Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Templeton Emerging Markets Inv Trust TEM 164.00 p RT +0.24 +0.40 62,391 05/07/2024 17:22 FTSE ALL-SHARE
Baltic Classifieds Group BCG 249.75 p RT 0.00 0.00 19,125 05/07/2024 17:22 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,642.00 p RT +2.30 +82.00 524,527 05/07/2024 17:21 FTSE ALL-SHARE
Ocado Group OCDO 326.90 p RT +7.11 +21.70 748,958 05/07/2024 17:22 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 376.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Energean ENOG 1,020.00 p RT +1.19 +12.00 57,454 05/07/2024 17:21 FTSE ALL-SHARE
CT Private Equity Trust CTPE 449.00 p DF -0.22 -1.00 35,151 05/07/2024 16:35 FTSE ALL-SHARE
Aurora Investment Trust ARR 265.50 p DF +3.31 +8.50 181,448 05/07/2024 10:12 FTSE ALL-SHARE
Softcat SCT 1,685.00 p RT -6.28 -113.00 99,932 05/07/2024 17:22 FTSE ALL-SHARE
QinetiQ Group QQ. 452.20 p DF -0.62 -2.80 1,082,196 05/07/2024 16:11 FTSE ALL-SHARE
Oxford Biomedica OXB 331.50 p RT +0.30 +1.00 877 05/07/2024 17:22 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 82,000.00 p RT 0.00 0.00 0 05/07/2024 17:21 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 579.00 p DF 0.00 0.00 1,537,329 05/07/2024 13:26 FTSE ALL-SHARE
Greencore Group (CDI) GNC 178.60 p RT +2.76 +4.80 170,036 05/07/2024 17:22 FTSE ALL-SHARE
Asia Dragon Trust DGN 415.00 p DF +0.24 +1.00 154,121 05/07/2024 16:35 FTSE ALL-SHARE
Caledonia Investments CLDN 3,550.00 p RT 0.00 0.00 1,054 05/07/2024 17:21 FTSE ALL-SHARE
STV Group STVG 271.00 p RT -0.55 -1.50 144 05/07/2024 17:22 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 499.00 p DF +1.84 +9.00 75,120 05/07/2024 16:35 FTSE ALL-SHARE
Petrofac Ltd. PFC 12.94 p RT -0.61 -0.08 28 05/07/2024 17:22 FTSE ALL-SHARE
Britvic BVIC 1,215.00 p RT +0.66 +8.00 131,256 05/07/2024 17:22 FTSE ALL-SHARE
Page: of 248