Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Funding Circle Holdings FCH 101.75 p RT -0.97 -1.00 12,554 05/07/2024 17:21 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 283.50 p RT +0.53 +1.50 1 05/07/2024 17:21 FTSE ALL-SHARE
City of London Investment Group CLIG 366.00 p RT -3.17 -12.00 26 05/07/2024 17:22 FTSE ALL-SHARE
Auto Trader Group AUTO 809.00 p RT +1.35 +10.80 600,839 05/07/2024 17:22 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 270.50 p RT +0.74 +2.00 5,555 05/07/2024 17:21 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
3i Group III 3,008.00 p RT -0.92 -28.00 249,732 05/07/2024 17:21 FTSE ALL-SHARE
Compass Group CPG 2,137.00 p RT -1.02 -22.00 443,836 05/07/2024 17:22 FTSE ALL-SHARE
Barratt Developments BDEV 506.60 p RT +2.74 +13.50 1,065,706 05/07/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 145.30 p RT -1.82 -2.70 147,491 05/07/2024 17:22 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,295.00 p DF -0.38 -5.00 3,075 05/07/2024 16:35 FTSE ALL-SHARE
City of London Inv Trust CTY 426.00 p RT +0.47 +2.00 46,331 05/07/2024 17:22 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 78.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 4,816.00 p RT +1.73 +82.00 66,012 05/07/2024 17:22 FTSE ALL-SHARE
Oxford Instruments OXIG 2,500.00 p RT +0.20 +5.00 9,710 05/07/2024 17:22 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 1,028.00 p RT +0.19 +2.00 2,083 05/07/2024 17:22 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 52.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Mears Group MER 387.50 p RT -0.39 -1.50 7,492 05/07/2024 17:22 FTSE ALL-SHARE
IntegraFin Holding IHP 354.50 p RT +1.87 +6.50 40,308 05/07/2024 17:22 FTSE ALL-SHARE
4Imprint Group FOUR 6,210.00 p RT +4.55 +270.00 3,990 05/07/2024 17:22 FTSE ALL-SHARE
Page: of 248