Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Edinburgh Inv Trust EDIN 734.00 p RT +0.55 +4.00 14,333 05/07/2024 17:22 FTSE ALL-SHARE
CRH (CDI) CRH 5,668.00 p RT +0.35 +20.00 171,888 05/07/2024 17:22 FTSE ALL-SHARE
Carr's Group CARR 146.50 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
AO World AO. 118.60 p DF +0.68 +0.80 1,552,051 05/07/2024 16:47 FTSE ALL-SHARE
Saga SAGA 110.60 p RT -0.98 -1.10 526 05/07/2024 17:21 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,144.00 p RT 0.00 0.00 8,829 05/07/2024 17:22 FTSE ALL-SHARE
Travis Perkins TPK 824.50 p RT +3.19 +25.50 157,832 05/07/2024 17:22 FTSE ALL-SHARE
PensionBee Group PBEE 153.50 p DF -0.97 -1.50 321,336 05/07/2024 16:17 FTSE ALL-SHARE
Macfarlane Group MACF 118.50 p RT +1.72 +2.00 7,298 05/07/2024 17:21 FTSE ALL-SHARE
Invesco Asia Trust IAT 328.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Grainger GRI 239.50 p RT +0.42 +1.00 276,906 05/07/2024 17:21 FTSE ALL-SHARE
Savills SVS 1,200.00 p RT +7.33 +82.00 30,740 05/07/2024 17:22 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 64.95 p RT -0.99 -0.65 7,783 05/07/2024 17:22 FTSE ALL-SHARE
Pantheon International PIN 305.00 p RT +0.16 +0.50 10,030 05/07/2024 17:22 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 325.00 p RT -1.81 -6.00 12,113 05/07/2024 17:21 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 297.00 p RT 0.00 0.00 653 05/07/2024 17:22 FTSE ALL-SHARE
Custodian Property Income Reit CREI 76.50 p RT +1.73 +1.30 5,587 05/07/2024 17:22 FTSE ALL-SHARE
Capital Limited (DI) CAPD 101.00 p DF -0.98 -1.00 57,985 05/07/2024 16:35 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,115.00 p RT +2.62 +105.00 6,946 05/07/2024 17:22 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 889.20 p RT -0.16 -1.40 69,745 05/07/2024 17:22 FTSE ALL-SHARE
Page: of 248