Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Frasers Group FRAS 862.00 p DF -0.23 -2.00 163,405 05/07/2024 16:35 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 66.80 p RT +1.29 +0.85 344,229 05/07/2024 17:21 FTSE ALL-SHARE
Capita CPI 15.04 p RT +6.97 +0.98 395,541 05/07/2024 17:22 FTSE ALL-SHARE
Big Yellow Group BYG 1,170.00 p RT +1.21 +14.00 33,803 05/07/2024 17:21 FTSE ALL-SHARE
Mony Group MONY 236.00 p RT +3.06 +7.00 100,568 05/07/2024 17:22 FTSE ALL-SHARE
Intertek Group ITRK 4,736.00 p RT -0.50 -24.00 31,571 05/07/2024 17:22 FTSE ALL-SHARE
Hill and Smith HILS 2,035.00 p RT +1.95 +39.00 6,417 05/07/2024 17:21 FTSE ALL-SHARE
Goodwin Plc GDWN 8,400.00 p RT +1.20 +100.00 1,596 05/07/2024 17:22 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 267.00 p RT -0.37 -1.00 63,780 05/07/2024 17:22 FTSE ALL-SHARE
Rathbones Group RAT 1,760.00 p RT +0.17 +3.00 5,577 05/07/2024 17:22 FTSE ALL-SHARE
Page: of 248