Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Foresight Group Holdings Limited NPV FSG 510.00 p RT +0.79 +4.00 4,648 05/07/2024 17:22 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 192.50 p DF 0.00 0.00 136,149 05/07/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 812.00 p RT -1.22 -10.00 500 05/07/2024 17:22 FTSE ALL-SHARE
PureTech Health PRTC 186.00 p RT +1.20 +2.20 101,985 05/07/2024 17:22 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 183.20 p RT +0.77 +1.40 22,414 05/07/2024 17:22 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 441.10 p RT +1.22 +5.30 748,971 05/07/2024 17:22 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 108.10 p RT -0.46 -0.50 29,973 05/07/2024 17:21 FTSE ALL-SHARE
Harworth Group HWG 163.50 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
S&U SUS 1,930.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Avon Protection AVON 1,276.00 p RT -0.93 -12.00 1,289 05/07/2024 17:21 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 538.50 p RT -0.28 -1.50 218,211 05/07/2024 17:22 FTSE ALL-SHARE
The Gym Group GYM 119.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 118.50 p DF -1.25 -1.50 100,795 05/07/2024 16:07 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.20 p RT -1.19 -1.00 16,767 05/07/2024 17:22 FTSE ALL-SHARE
Odyssean Investment Trust OIT 172.00 p DF -0.86 -1.50 467,428 05/07/2024 09:17 FTSE ALL-SHARE
Helical HLCL 239.25 p RT -0.73 -1.75 3,830 05/07/2024 17:21 FTSE ALL-SHARE
Spirax Group SPX 8,562.50 p RT +1.39 +117.50 92,120 05/07/2024 17:22 FTSE ALL-SHARE
ASOS ASC 367.40 p RT 0.00 0.00 7,008 05/07/2024 17:22 FTSE ALL-SHARE
Rathbones Group RAT 1,760.00 p RT +0.17 +3.00 5,577 05/07/2024 17:22 FTSE ALL-SHARE
Lowland Investment Co LWI 127.00 p RT -0.39 -0.50 5,481 05/07/2024 17:22 FTSE ALL-SHARE
Page: of 248