Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Costain Group COST 86.60 p RT -1.93 -1.70 3,622 05/07/2024 17:21 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 83.90 p DF +2.07 +1.70 1,344,175 05/07/2024 16:35 FTSE ALL-SHARE
Rentokil Initial RTO 467.30 p RT +0.13 +0.60 763,574 05/07/2024 17:21 FTSE ALL-SHARE
Ithaca Energy ITH 128.40 p RT +3.72 +4.60 30,026 05/07/2024 17:22 FTSE ALL-SHARE
HICL Infrastructure HICL 126.60 p RT +1.28 +1.60 257,895 05/07/2024 17:22 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 81.60 p RT +2.90 +2.30 14,490 05/07/2024 17:22 FTSE ALL-SHARE
EnQuest ENQ 13.24 p RT -3.50 -0.48 98,492 05/07/2024 17:22 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 332.00 p DF +0.61 +2.00 20,857 05/07/2024 16:35 FTSE ALL-SHARE
VP VP. 675.00 p DF -3.57 -25.00 34,773 05/07/2024 16:54 FTSE ALL-SHARE
Spire Healthcare Group SPI 239.50 p RT +0.63 +1.50 36,590 05/07/2024 17:22 FTSE ALL-SHARE
Luceco LUCE 163.00 p RT +3.95 +6.20 3,304 05/07/2024 17:22 FTSE ALL-SHARE
Aew UK Reit AEWU 89.30 p RT -0.45 -0.40 100 05/07/2024 17:22 FTSE ALL-SHARE
Regional REIT Limited RGL 12.22 p RT -1.45 -0.18 28,441 05/07/2024 17:22 FTSE ALL-SHARE
Premier Foods PFD 162.00 p RT +1.38 +2.20 32,045 05/07/2024 17:22 FTSE ALL-SHARE
NCC Group NCC 152.80 p RT -0.13 -0.20 50,383 05/07/2024 17:22 FTSE ALL-SHARE
Me Group International MEGP 174.20 p DF +1.75 +3.00 332,885 05/07/2024 16:35 FTSE ALL-SHARE
InterContinental Hotels Group IHG 8,074.00 p RT -2.32 -192.00 51,982 05/07/2024 17:22 FTSE ALL-SHARE
Forterra FORT 180.20 p RT +3.09 +5.40 173,873 05/07/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 389.60 p RT +3.51 +13.20 217,059 05/07/2024 17:21 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,172.00 p RT +0.09 +1.00 16,748 05/07/2024 17:22 FTSE ALL-SHARE
Page: of 248