Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Foxtons Group FOXT 66.40 p RT +0.76 +0.50 4,609 05/07/2024 17:22 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 164.00 p RT +0.24 +0.40 62,391 05/07/2024 17:22 FTSE ALL-SHARE
Baltic Classifieds Group BCG 249.75 p RT 0.00 0.00 19,125 05/07/2024 17:22 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,642.00 p RT +2.30 +82.00 524,527 05/07/2024 17:21 FTSE ALL-SHARE
Ocado Group OCDO 326.90 p RT +7.11 +21.70 748,958 05/07/2024 17:22 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 376.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Energean ENOG 1,020.00 p RT +1.19 +12.00 57,454 05/07/2024 17:21 FTSE ALL-SHARE
CT Private Equity Trust CTPE 449.00 p DF -0.22 -1.00 35,151 05/07/2024 16:35 FTSE ALL-SHARE
Aurora Investment Trust ARR 265.50 p DF +3.31 +8.50 181,448 05/07/2024 10:12 FTSE ALL-SHARE
PZ Cussons PZC 103.00 p RT +0.98 +1.00 16,146 05/07/2024 17:22 FTSE ALL-SHARE
On The Beach Group OTB 143.80 p RT +0.84 +1.20 11,376 05/07/2024 17:22 FTSE ALL-SHARE
Mitie Group MTO 116.50 p RT +0.26 +0.30 305,627 05/07/2024 17:22 FTSE ALL-SHARE
Diageo DGE 2,523.25 p RT -0.25 -6.25 492,047 05/07/2024 17:22 FTSE ALL-SHARE
St James's Place STJ 567.00 p RT +0.53 +3.00 340,195 05/07/2024 17:22 FTSE ALL-SHARE
Petrofac Ltd. PFC 12.94 p RT -0.61 -0.08 28 05/07/2024 17:22 FTSE ALL-SHARE
Britvic BVIC 1,215.00 p RT +0.66 +8.00 131,256 05/07/2024 17:22 FTSE ALL-SHARE
TP Icap Group TCAP 213.00 p RT +2.40 +5.00 67,961 05/07/2024 17:22 FTSE ALL-SHARE
M&G MNG 207.80 p RT -0.14 -0.30 803,042 05/07/2024 17:22 FTSE ALL-SHARE
Convatec Group CTEC 237.40 p RT -1.49 -3.60 288,496 05/07/2024 17:22 FTSE ALL-SHARE
VietNam Holding Ltd VNH 396.00 p DF +0.25 +1.00 58,284 05/07/2024 16:44 FTSE ALL-SHARE
Page: of 248