Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Moonpig Group MOON 191.80 p RT +2.95 +5.50 95,655 05/07/2024 17:22 FTSE ALL-SHARE
ITV ITV 83.80 p RT +1.21 +1.00 1,487,968 05/07/2024 17:22 FTSE ALL-SHARE
Henderson International Income Trust HINT 165.50 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Vesuvius VSVS 473.50 p RT +0.11 +0.50 36,904 05/07/2024 17:22 FTSE ALL-SHARE
British Land Company BLND 415.60 p RT +0.53 +2.20 468,538 05/07/2024 17:22 FTSE ALL-SHARE
ASA International Group ASAI 76.50 p RT 0.00 0.00 0 05/07/2024 17:21 FTSE ALL-SHARE
Abrdn ABDN 159.70 p RT +1.04 +1.65 976,971 05/07/2024 17:21 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 1,028.00 p RT +0.19 +2.00 2,083 05/07/2024 17:22 FTSE ALL-SHARE
Funding Circle Holdings FCH 101.75 p RT -0.97 -1.00 12,554 05/07/2024 17:21 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 283.50 p RT +0.53 +1.50 1 05/07/2024 17:21 FTSE ALL-SHARE
City of London Investment Group CLIG 366.00 p RT -3.17 -12.00 26 05/07/2024 17:22 FTSE ALL-SHARE
Auto Trader Group AUTO 809.00 p RT +1.35 +10.80 600,839 05/07/2024 17:22 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 270.50 p RT +0.74 +2.00 5,555 05/07/2024 17:21 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
3i Group III 3,008.00 p RT -0.92 -28.00 249,732 05/07/2024 17:21 FTSE ALL-SHARE
Compass Group CPG 2,137.00 p RT -1.02 -22.00 443,836 05/07/2024 17:22 FTSE ALL-SHARE
Barratt Developments BDEV 506.60 p RT +2.74 +13.50 1,065,706 05/07/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 145.30 p RT -1.82 -2.70 147,491 05/07/2024 17:22 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,295.00 p DF -0.38 -5.00 3,075 05/07/2024 16:35 FTSE ALL-SHARE
City of London Inv Trust CTY 426.00 p RT +0.47 +2.00 46,331 05/07/2024 17:22 FTSE ALL-SHARE
Page: of 248