Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Asian Income Fund Limited NPV AAIF 218.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 141.00 p RT +0.36 +0.50 1,884 05/07/2024 17:22 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,113.00 p RT -0.18 -2.00 87,373 05/07/2024 17:21 FTSE ALL-SHARE
Trifast TRI 71.00 p RT -2.20 -1.60 4,956 05/07/2024 17:22 FTSE ALL-SHARE
Henry Boot BOOT 207.00 p DF -0.48 -1.00 67,102 05/07/2024 16:35 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 646.00 p RT +1.25 +8.00 50 05/07/2024 17:22 FTSE ALL-SHARE
Residential Secure Income RESI 49.50 p DF +0.61 +0.30 86,653 05/07/2024 16:35 FTSE ALL-SHARE
Pets at Home Group PETS 299.00 p RT +0.95 +2.80 192,331 05/07/2024 17:21 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,622.00 p RT +0.87 +14.00 1,455 05/07/2024 17:22 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,337.50 p RT 0.00 0.00 1,800 05/07/2024 17:22 FTSE ALL-SHARE
Tate & Lyle TATE 611.00 p RT +0.83 +5.00 241,507 05/07/2024 17:21 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 135.00 p RT +1.96 +2.60 23,135 05/07/2024 17:22 FTSE ALL-SHARE
Shires Income SHRS 239.00 p RT +1.70 +4.00 644 05/07/2024 17:22 FTSE ALL-SHARE
Next NXT 8,916.00 p RT -0.38 -34.00 32,966 05/07/2024 17:21 FTSE ALL-SHARE
Life Science REIT LABS 34.20 p DF -1.16 -0.40 351,131 05/07/2024 16:35 FTSE ALL-SHARE
IP Group IPO 43.58 p RT +1.34 +0.58 121,306 05/07/2024 17:22 FTSE ALL-SHARE
Halfords Group HFD 152.60 p RT +1.60 +2.40 59,305 05/07/2024 17:21 FTSE ALL-SHARE
Games Workshop Group GAW 10,540.00 p RT +0.57 +60.00 13,537 05/07/2024 17:21 FTSE ALL-SHARE
Carnival CCL 1,228.50 p RT -2.96 -37.50 92,585 05/07/2024 17:22 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 101.60 p RT -0.39 -0.40 174,954 05/07/2024 17:22 FTSE ALL-SHARE
Page: of 248