Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Volution Group FAN 451.50 p RT -0.44 -2.00 4,828 28/06/2024 12:02 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 22.00 p DF +0.92 +0.20 247,480 28/06/2024 11:38 FTSE ALL-SHARE
BP BP. 478.45 p DF +1.20 +5.65 4,922,361 28/06/2024 11:49 FTSE ALL-SHARE
Secure Trust Bank STB 778.00 p RT 0.00 0.00 0 28/06/2024 09:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 488.50 p DF 0.00 0.00 31,703 28/06/2024 11:30 FTSE ALL-SHARE
Residential Secure Income RESI 49.80 p DF +1.63 +0.80 57,348 28/06/2024 11:48 FTSE ALL-SHARE
Pets at Home Group PETS 302.20 p RT +0.33 +1.00 12,547 28/06/2024 12:05 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,597.00 p RT -1.30 -21.00 214 28/06/2024 12:00 FTSE ALL-SHARE
Forterra FORT 160.20 p RT +0.63 +1.00 12,658 28/06/2024 12:02 FTSE ALL-SHARE
Baltic Classifieds Group BCG 242.25 p RT +2.76 +6.50 2,707 28/06/2024 12:00 FTSE ALL-SHARE
Shires Income SHRS 237.00 p RT 0.00 0.00 0 28/06/2024 11:50 FTSE ALL-SHARE
Next NXT 9,118.00 p RT -0.13 -12.00 14,543 28/06/2024 12:04 FTSE ALL-SHARE
Aurora Investment Trust ARR 247.00 p DF 0.00 0.00 4,289 28/06/2024 09:02 FTSE ALL-SHARE
Hostelworld Group HSW 159.75 p RT 0.00 0.00 0 28/06/2024 11:37 FTSE ALL-SHARE
DFS Furniture DFS 110.00 p RT 0.00 0.00 0 28/06/2024 11:04 FTSE ALL-SHARE
Clarkson CKN 4,195.00 p RT -0.71 -30.00 367 28/06/2024 12:05 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 310.75 p RT -0.64 -2.00 3,125 28/06/2024 12:03 FTSE ALL-SHARE
Relx plc REL 3,656.00 p RT +0.22 +8.00 141,608 28/06/2024 12:05 FTSE ALL-SHARE
IG Group Holdings IGG 820.50 p RT +0.37 +3.00 43,089 28/06/2024 12:02 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 218.00 p RT 0.00 0.00 0 28/06/2024 00:28 FTSE ALL-SHARE
Page: of 249