Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
M & G Credit Income Investment Trust MGCI 96.20 p DF 0.00 0.00 45,835 28/06/2024 12:18 FTSE ALL-SHARE
Renishaw RSW 3,725.00 p RT 0.00 0.00 0 28/06/2024 09:16 FTSE ALL-SHARE
PPHE Hotel Group Ltd PPH 1,307.50 p RT +1.36 +17.50 79 28/06/2024 12:46 FTSE ALL-SHARE
Ithaca Energy ITH 126.00 p RT -0.16 -0.20 2,306 28/06/2024 12:50 FTSE ALL-SHARE
Entain ENT 640.20 p DF +0.91 +5.80 335,461 28/06/2024 12:33 FTSE ALL-SHARE
Vodafone Group VOD 69.72 p RT +0.17 +0.12 4,718,698 28/06/2024 12:51 FTSE ALL-SHARE
British Land Company BLND 410.60 p RT +0.54 +2.20 108,711 28/06/2024 12:52 FTSE ALL-SHARE
ASA International Group ASAI 76.50 p RT 0.00 0.00 0 28/06/2024 00:21 FTSE ALL-SHARE
Abrdn ABDN 149.40 p RT +0.08 +0.13 124,108 28/06/2024 12:52 FTSE ALL-SHARE
Quilter QLT 121.25 p RT +0.46 +0.55 84,199 28/06/2024 12:51 FTSE ALL-SHARE
Luceco LUCE 166.30 p RT +0.42 +0.70 0 28/06/2024 12:17 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,485.00 p RT -0.20 -5.00 10 28/06/2024 12:48 FTSE ALL-SHARE
Global Opportunities Trust GOT 292.00 p DF 0.00 0.00 10,500 28/06/2024 11:43 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,011.00 p RT -0.39 -4.00 3,026 28/06/2024 12:37 FTSE ALL-SHARE
Trainline TRN 322.20 p RT -1.07 -3.50 109,139 28/06/2024 12:52 FTSE ALL-SHARE
Burberry Group BRBY 893.00 p RT -0.56 -5.00 188,432 28/06/2024 12:52 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 52.40 p RT 0.00 0.00 0 28/06/2024 09:06 FTSE ALL-SHARE
Kingfisher KGF 249.10 p RT +0.42 +1.05 423,099 28/06/2024 12:52 FTSE ALL-SHARE
European Assets Trust EAT 86.20 p RT -1.15 -1.00 12,926 28/06/2024 12:36 FTSE ALL-SHARE
Capita CPI 13.74 p RT +1.85 +0.25 86,659 28/06/2024 12:49 FTSE ALL-SHARE
Page: of 249