Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Chemring Group CHG 375.50 p RT -0.99 -3.75 17,762 28/06/2024 11:55 FTSE ALL-SHARE
Bunzl BNZL 3,038.00 p RT -0.85 -26.00 28,055 28/06/2024 11:51 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 44.50 p RT -0.67 -0.30 714 28/06/2024 11:29 FTSE ALL-SHARE
PensionBee Group PBEE 172.00 p DF +3.93 +6.50 20,158 28/06/2024 11:25 FTSE ALL-SHARE
Ibstock IBST 155.90 p RT +0.71 +1.10 461 28/06/2024 11:48 FTSE ALL-SHARE
FirstGroup FGP 160.50 p RT -0.56 -0.90 128,920 28/06/2024 11:54 FTSE ALL-SHARE
Domino's Pizza Group DOM 311.80 p RT -0.19 -0.60 6,006 28/06/2024 11:39 FTSE ALL-SHARE
Centrica CNA 136.90 p RT +0.85 +1.15 494,138 28/06/2024 11:55 FTSE ALL-SHARE
TT Electronics TTG 144.75 p RT 0.00 0.00 0 28/06/2024 09:35 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,454.00 p RT +0.28 +4.00 5 28/06/2024 11:48 FTSE ALL-SHARE
Barr (A.G.) BAG 613.00 p RT -2.00 -12.50 1,194 28/06/2024 11:55 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 67.40 p RT +0.90 +0.60 0 28/06/2024 09:35 FTSE ALL-SHARE
Pantheon International PIN 307.00 p RT 0.00 0.00 0 28/06/2024 08:02 FTSE ALL-SHARE
Kainos Group KNOS 1,058.00 p RT +0.57 +6.00 777 28/06/2024 11:55 FTSE ALL-SHARE
Informa INF 864.20 p RT +0.26 +2.20 316,551 28/06/2024 11:54 FTSE ALL-SHARE
Endeavour Mining EDV 1,703.50 p RT +0.92 +15.50 8,723 28/06/2024 11:55 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 158.20 p RT +0.51 +0.80 0 28/06/2024 09:40 FTSE ALL-SHARE
Prudential PRU 729.80 p RT +0.93 +6.70 396,391 28/06/2024 11:54 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 997.00 p RT 0.00 0.00 0 28/06/2024 11:54 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,675.00 p RT 0.00 0.00 66 27/06/2024 17:22 FTSE ALL-SHARE
Page: of 249