Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares USD Treasury Bond 7-10YR ETF USD (DIST) IBTM 13,627.00 p DF +0.14 +19.00 106 15/05/2024 09:26 -
HSBC ETF Hsbc Msci World Climate Paris Ucits ETF HPAO 2,152.75 p DF +0.09 +2.00 0 - - -
Leverage Shares Public Limited Company Levshares 3X Alphabet ETP GOO3 $ 60.47 DF +2.04 +1.21 21 15/05/2024 09:04 -
First Trust Global Funds Public Limited Firsttrust Factory Fx Ucits Class A FTFX $ 23.42 DF -0.22 -0.05 0 - - -
First Trust Global Funds Public Limited Company FT Emerging Markets Alphadex Ucits Etf FEM 2,826.00 p DF -0.49 -14.00 0 - - -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,558.00 p DF +0.10 +18.00 891 15/05/2024 09:12 -
Wisdomtree Issuer WT Japan Equity Ucits ETF USD Hedged DXJ $ 33.44 DF -0.27 -0.09 2,698 15/05/2024 09:26 -
IShares MSCI Korea Ucits ETF USD (Acc) CSKR $ 175.21 DF +1.06 +1.84 56 15/05/2024 09:25 -
IShares VII Ishares USD TRSY Bond 1-3YR ETF USD (Acc) CBU3 $ 114.63 DF +0.07 +0.08 437 15/05/2024 09:09 -
Leverage Shares Public Limited Company LS Ark Genomic Revolution Tracker ETP ARKC 175.67 p DF -1.62 -2.90 0 - - -
GraniteShares Financial GraniteShares 3X Short Netflix Daily ETP 3SNE 6.53 p DF +5.15 +0.32 0 - - -
Granite Shares Financial Granite Shares 3X Long Alphabet Daily ETP 3LAL $ 11.96 DF -1.34 -0.16 0 - - -
Wisdomtree Commodity Securities Limited Wisdomtree Tin TINM $ 75.76 DF +2.91 +2.14 10 15/05/2024 08:06 -
Wisdomtree Hedged Metal Securities Ltd Wisdomtree GBP Daily Hedged Physical Gold GBSP 1,234.88 p DF +0.66 +8.13 1,157 15/05/2024 09:26 -
Lloyds Banking Group ADR (144A) LLD2 $ 0.00 DF 0.00 0.00 0 - - -
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Pathfinder Minerals PFP 0.28 p DF 0.00 0.00 0 - - -
Intuitive Investments Group IIG 11.50 p DF -6.12 -0.75 4,365 29/02/2024 16:35 -
Gresham House Renewable Energy VCT 2 A Shares GV2A 5.05 p DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
Page: of 249