Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rotork ROR 326.20 p RT -1.75 -5.80 156,476 25/06/2024 17:21 FTSE ALL-SHARE
International Personal Finance IPF 126.50 p RT +1.20 +1.50 2,473 25/06/2024 17:21 FTSE ALL-SHARE
Halfords Group HFD 137.40 p RT -1.58 -2.20 53,771 25/06/2024 17:21 FTSE ALL-SHARE
Man Group EMG 244.60 p RT -1.05 -2.60 437,303 25/06/2024 17:22 FTSE ALL-SHARE
Convatec Group CTEC 230.00 p RT -4.64 -11.20 1,431,271 25/06/2024 17:22 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 171.75 p DF +0.15 +0.25 181,049 25/06/2024 15:59 FTSE ALL-SHARE
Aurora Investment Trust ARR 247.00 p DF -1.20 -3.00 1,187,909 25/06/2024 11:56 FTSE ALL-SHARE
MJ Gleeson GLE 526.00 p RT -0.75 -4.00 225 25/06/2024 17:22 FTSE ALL-SHARE
Henry Boot BOOT 205.00 p DF -1.44 -3.00 58,854 25/06/2024 16:35 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,374.00 p RT -1.15 -16.00 2,748 25/06/2024 17:21 FTSE ALL-SHARE
Sainsbury (J) SBRY 260.20 p RT -0.23 -0.60 1,248,546 25/06/2024 17:21 FTSE ALL-SHARE
Record REC 65.00 p DF 0.00 0.00 46,824 25/06/2024 16:38 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 170.00 p DF +0.89 +1.50 120,725 25/06/2024 16:35 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 66.80 p DF +0.30 +0.20 1,087,956 25/06/2024 16:35 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,315.00 p RT 0.00 0.00 1 25/06/2024 17:21 FTSE ALL-SHARE
Syncona Limited NPV SYNC 110.60 p RT -0.90 -1.00 4,107 25/06/2024 17:21 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 141.80 p RT -1.39 -2.00 24,872 25/06/2024 17:21 FTSE ALL-SHARE
Urban Logistics Reit SHED 124.30 p RT -0.40 -0.50 73,538 25/06/2024 17:21 FTSE ALL-SHARE
Personal Assets Trust PNL 489.50 p RT -0.20 -1.00 1,880 25/06/2024 17:21 FTSE ALL-SHARE
Elementis ELM 147.40 p RT +0.14 +0.20 90,020 25/06/2024 17:22 FTSE ALL-SHARE
Page: of 249