Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hollywood Bowl Group BOWL 313.75 p RT +0.08 +0.25 1,602 24/06/2024 14:47 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,400.00 p RT 0.00 0.00 0 24/06/2024 14:34 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,510.00 p RT +3.71 +54.00 1,780 24/06/2024 14:49 FTSE ALL-SHARE
Tyman TYMN 349.00 p RT -0.43 -1.50 7,263 24/06/2024 14:50 FTSE ALL-SHARE
Balfour Beatty BBY 367.20 p RT +2.11 +7.60 48,608 24/06/2024 14:50 FTSE ALL-SHARE
SIG SHI 25.15 p RT -8.13 -2.23 169,442 24/06/2024 14:48 FTSE ALL-SHARE
Investec INVP 571.00 p RT -0.95 -5.50 289,340 24/06/2024 14:45 FTSE ALL-SHARE
Chesnara CSN 248.00 p RT -1.00 -2.50 1,315 24/06/2024 14:45 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 591.00 p RT -1.01 -6.00 1,578 24/06/2024 14:30 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 184.25 p RT +0.14 +0.25 11,896 24/06/2024 14:45 FTSE ALL-SHARE
Smiths News SNWS 57.80 p DF 0.00 0.00 725,415 24/06/2024 13:27 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 214.00 p RT -0.47 -1.00 224 24/06/2024 14:34 FTSE ALL-SHARE
Playtech PTEC 463.50 p RT +1.09 +5.00 79,541 24/06/2024 14:50 FTSE ALL-SHARE
JD Sports Fashion JD. 129.35 p DF +2.58 +3.25 3,940,311 24/06/2024 14:31 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 867.50 p RT +0.29 +2.50 326 24/06/2024 14:50 FTSE ALL-SHARE
Weir Group WEIR 2,040.00 p RT +0.15 +3.00 77,383 24/06/2024 14:50 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 76.80 p DF +0.92 +0.70 396,931 24/06/2024 14:26 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 54.00 p RT -0.74 -0.40 459 24/06/2024 13:32 FTSE ALL-SHARE
Sabre Insurance Group SBRE 157.60 p RT +0.90 +1.40 2,316 24/06/2024 14:47 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 3,920.00 p RT +1.03 +40.00 74 24/06/2024 14:34 FTSE ALL-SHARE
Page: of 249