Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Brown Advisory US Smaller Companies BASC 1,255.00 p DF -1.18 -15.00 6,964 14/06/2024 15:56 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 62.40 p DF -2.50 -1.60 735,488 14/06/2024 17:05 FTSE ALL-SHARE
Pantheon International PIN 313.00 p DF -1.11 -3.50 539,296 14/06/2024 17:05 FTSE ALL-SHARE
Future FUTR 993.00 p DF -2.65 -27.00 440,334 14/06/2024 16:51 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 177.50 p DF -1.39 -2.50 288,470 14/06/2024 16:36 FTSE ALL-SHARE
Zotefoams ZTF 510.00 p DF -1.92 -10.00 34,468 14/06/2024 16:35 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 242.00 p DF +13.72 +29.20 2,575,112 14/06/2024 16:43 FTSE ALL-SHARE
United Utilities Group UU. 1,036.50 p DF -1.33 -14.00 2,408,088 14/06/2024 17:10 FTSE ALL-SHARE
Close Brothers Group CBG 425.00 p DF +0.09 +0.40 498,509 14/06/2024 16:35 FTSE ALL-SHARE
Hochschild Mining HOC 169.00 p DF -1.63 -2.80 1,950,039 14/06/2024 16:35 FTSE ALL-SHARE
Darktrace DARK 580.00 p DF +0.17 +1.00 3,531,161 14/06/2024 16:42 FTSE ALL-SHARE
Vesuvius VSVS 465.50 p DF -0.43 -2.00 262,973 14/06/2024 16:35 FTSE ALL-SHARE
Spirax Group SPX 8,485.00 p DF -2.19 -190.00 157,938 14/06/2024 16:51 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 777.00 p DF +0.52 +4.00 119,392 14/06/2024 16:36 FTSE ALL-SHARE
Macfarlane Group MACF 123.50 p DF -0.40 -0.50 133,820 14/06/2024 16:04 FTSE ALL-SHARE
Invesco Asia Trust IAT 322.00 p DF 0.00 0.00 104,796 14/06/2024 16:35 FTSE ALL-SHARE
Dr. Martens DOCS 80.30 p DF -4.52 -3.80 868,674 14/06/2024 16:35 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 65.00 p DF +1.88 +1.20 68,739 14/06/2024 16:45 FTSE ALL-SHARE
Centrica CNA 132.00 p DF +1.42 +1.85 30,138,356 14/06/2024 16:35 FTSE ALL-SHARE
Tesco TSCO 310.20 p DF +2.55 +7.70 27,354,665 14/06/2024 16:39 FTSE ALL-SHARE
Page: of 250