Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Atrato Onsite Energy ROOF 67.60 p DF +0.30 +0.20 79,190 02/07/2024 16:35 FTSE ALL-SHARE
Pennon Group PNN 564.50 p RT -3.50 -20.50 362,658 02/07/2024 16:30 FTSE ALL-SHARE
Elementis ELM 144.00 p RT -2.17 -3.20 10,702 02/07/2024 16:30 FTSE ALL-SHARE
Videndum VID 288.00 p DF +1.95 +5.50 8,450 02/07/2024 16:35 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,681.00 p RT -0.52 -14.00 81,618 02/07/2024 16:30 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 275.25 p RT +0.27 +0.75 20,950 02/07/2024 16:30 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 720.00 p RT -0.28 -2.00 2,000 02/07/2024 16:30 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 146.80 p RT +0.14 +0.20 1,891 02/07/2024 16:30 FTSE ALL-SHARE
Wood Group (John) WG. 204.00 p DF +0.79 +1.60 1,368,993 02/07/2024 16:35 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 60.40 p RT +8.63 +4.80 831 02/07/2024 16:30 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 462.00 p RT +0.43 +2.00 27 02/07/2024 16:30 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 38.00 p RT -5.00 -2.00 19,530 02/07/2024 16:30 FTSE ALL-SHARE
International Distribution Services IDS 323.40 p DF -0.37 -1.20 823,280 02/07/2024 16:35 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 159.80 p DF -0.50 -0.80 520,543 02/07/2024 16:35 FTSE ALL-SHARE
Fidelity Japan Trust FJV 172.25 p RT -0.14 -0.25 1,623 02/07/2024 16:30 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 105.80 p RT 0.00 0.00 0 02/07/2024 16:30 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,280.00 p DF 0.00 0.00 17,082 02/07/2024 16:35 FTSE ALL-SHARE
Sage Group SGE 1,074.50 p RT -0.39 -4.25 613,016 02/07/2024 16:30 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 184.00 p RT -1.34 -2.50 7,932 02/07/2024 16:30 FTSE ALL-SHARE
Smiths News SNWS 58.60 p DF +1.03 +0.60 61,405 02/07/2024 16:35 FTSE ALL-SHARE
Page: of 248