Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Direct Line Insurance Group DLG 193.20 p RT -2.42 -4.80 246,132 02/07/2024 16:35 FTSE ALL-SHARE
Tesco TSCO 304.60 p RT -0.75 -2.30 3,518,720 02/07/2024 16:30 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 610.00 p RT -0.81 -5.00 6,058 02/07/2024 16:35 FTSE ALL-SHARE
Strategic Equity Capital SEC 364.00 p RT 0.00 0.00 0 02/07/2024 16:35 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,400.00 p DF -0.83 -20.00 4,302 02/07/2024 16:22 FTSE ALL-SHARE
Network International Holdings NETW 390.80 p RT -0.10 -0.40 91,313 02/07/2024 16:35 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,555.00 p RT +1.19 +30.00 12,801 02/07/2024 16:30 FTSE ALL-SHARE
Eurocell ECEL 130.00 p RT +0.39 +0.50 2,473 02/07/2024 16:35 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 199.20 p RT -0.25 -0.50 3,261 02/07/2024 16:30 FTSE ALL-SHARE
Telecom Plus TEP 1,766.00 p RT -0.56 -10.00 1,625 02/07/2024 16:30 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 119.00 p DF 0.00 0.00 119,359 02/07/2024 16:29 FTSE ALL-SHARE
Moonpig Group MOON 182.30 p RT -2.30 -4.30 138,014 02/07/2024 16:35 FTSE ALL-SHARE
ITV ITV 80.65 p RT +0.50 +0.40 1,063,138 02/07/2024 16:30 FTSE ALL-SHARE
Hargreaves Lansdown HL. 1,120.00 p DF -0.62 -7.00 674,994 02/07/2024 16:29 FTSE ALL-SHARE
European Opportunities Trust EOT 867.00 p DF -1.25 -11.00 27,344 02/07/2024 16:29 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 113.50 p DF -0.87 -1.00 380,376 02/07/2024 16:28 FTSE ALL-SHARE
Centamin (DI) CEY 122.10 p RT 0.00 0.00 505,230 02/07/2024 16:35 FTSE ALL-SHARE
ASOS ASC 355.80 p RT -3.47 -12.80 5,392 02/07/2024 16:30 FTSE ALL-SHARE
Pacific Assets Trust PAC 379.00 p RT -0.52 -2.00 6,256 02/07/2024 16:30 FTSE ALL-SHARE
Mitchells & Butlers MAB 282.00 p RT -1.40 -4.00 18,769 02/07/2024 16:30 FTSE ALL-SHARE
Page: of 248