Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Kingfisher KGF 251.10 p RT -0.12 -0.30 1,632,340 02/07/2024 16:11 FTSE ALL-SHARE
Compass Group CPG 2,146.00 p RT -1.40 -30.50 601,402 02/07/2024 16:10 FTSE ALL-SHARE
Schroder Japan Trust SJG 260.00 p RT 0.00 0.00 0 02/07/2024 15:54 FTSE ALL-SHARE
Renishaw RSW 3,660.00 p RT -0.27 -10.00 2,702 02/07/2024 16:00 FTSE ALL-SHARE
PPHE Hotel Group Ltd PPH 1,307.50 p RT +0.58 +7.50 17 02/07/2024 15:51 FTSE ALL-SHARE
Ithaca Energy ITH 121.60 p RT -1.46 -1.80 26,340 02/07/2024 16:06 FTSE ALL-SHARE
City of London Inv Trust CTY 417.50 p RT -0.71 -3.00 3,812 02/07/2024 15:18 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 494.75 p RT +0.15 +0.75 214 02/07/2024 15:45 FTSE ALL-SHARE
Quilter QLT 112.80 p RT -5.29 -6.30 216,742 02/07/2024 16:08 FTSE ALL-SHARE
Luceco LUCE 158.80 p RT -1.31 -2.10 4,899 02/07/2024 15:44 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,415.00 p RT -0.31 -7.50 722 02/07/2024 16:10 FTSE ALL-SHARE
Funding Circle Holdings FCH 124.75 p RT +20.53 +21.25 22,285 02/07/2024 16:11 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 279.00 p RT -1.06 -3.00 7,947 02/07/2024 15:39 FTSE ALL-SHARE
Workspace Group WKP 589.00 p RT -0.76 -4.50 11,026 02/07/2024 16:10 FTSE ALL-SHARE
City of London Investment Group CLIG 367.00 p RT -1.08 -4.00 59 02/07/2024 15:59 FTSE ALL-SHARE
STS Global Income & Growth Trust STS 218.00 p RT 0.00 0.00 0 02/07/2024 15:54 FTSE ALL-SHARE
Aviva AV. 468.80 p DF -1.51 -7.20 1,593,381 02/07/2024 15:55 FTSE ALL-SHARE
Page: of 248