Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mony Group MONY 228.00 p RT +1.69 +3.80 55,550 02/07/2024 17:23 FTSE ALL-SHARE
Intertek Group ITRK 4,734.00 p RT -0.21 -10.00 55,647 02/07/2024 17:23 FTSE ALL-SHARE
Henderson International Income Trust HINT 167.00 p RT 0.00 0.00 2,806 02/07/2024 17:23 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 78.00 p RT 0.00 0.00 0 02/07/2024 17:22 FTSE ALL-SHARE
Oxford Instruments OXIG 2,445.00 p RT -0.81 -20.00 7,077 02/07/2024 17:23 FTSE ALL-SHARE
Murray Income Trust MUT 849.50 p RT -0.76 -6.50 235 02/07/2024 17:23 FTSE ALL-SHARE
Lowland Investment Co LWI 125.00 p RT 0.00 0.00 195 02/07/2024 17:23 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 87.20 p RT -0.23 -0.20 31 02/07/2024 17:23 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 201.00 p RT -0.25 -0.50 1,111 02/07/2024 17:23 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 85.60 p RT -0.70 -0.60 300 02/07/2024 17:22 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 52.40 p RT 0.00 0.00 0 02/07/2024 17:23 FTSE ALL-SHARE
Kingfisher KGF 251.00 p RT -0.16 -0.40 1,783,728 02/07/2024 17:22 FTSE ALL-SHARE
Compass Group CPG 2,141.00 p RT -1.63 -35.50 656,650 02/07/2024 17:23 FTSE ALL-SHARE
Schroder Japan Trust SJG 260.00 p RT 0.00 0.00 0 02/07/2024 17:22 FTSE ALL-SHARE
Renishaw RSW 3,660.00 p RT -0.27 -10.00 2,933 02/07/2024 17:23 FTSE ALL-SHARE
PPHE Hotel Group Ltd PPH 1,300.00 p RT 0.00 0.00 17 02/07/2024 17:22 FTSE ALL-SHARE
Ithaca Energy ITH 121.80 p RT -1.30 -1.60 28,233 02/07/2024 17:22 FTSE ALL-SHARE
City of London Inv Trust CTY 417.50 p RT -0.71 -3.00 3,812 02/07/2024 17:23 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 495.50 p RT +0.30 +1.50 214 02/07/2024 17:22 FTSE ALL-SHARE
Quilter QLT 113.50 p RT -4.70 -5.60 249,886 02/07/2024 17:22 FTSE ALL-SHARE
Page: of 248