Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
iShares IV iSh USA Value ETF USD Dist IUVD $ 6.29 DF +0.25 +0.02 35,268 15/05/2024 09:22 -
IShares MSCI Korea Ucits ETF USD (Acc) CSKR $ 175.21 DF +1.06 +1.84 56 15/05/2024 09:25 -
IShares VII Ishares USD TRSY Bond 1-3YR ETF USD (Acc) CBU3 $ 114.63 DF +0.07 +0.08 437 15/05/2024 09:09 -
Leverage Shares Public Limited Company LS Ark Genomic Revolution Tracker ETP ARKC 175.67 p DF -1.62 -2.90 0 - - -
GraniteShares Financial GraniteShares 3X Short Netflix Daily ETP 3SNE 6.53 p DF +5.15 +0.32 0 - - -
Granite Shares Financial Granite Shares 3X Long Alphabet Daily ETP 3LAL $ 11.96 DF -1.34 -0.16 0 - - -
Wisdomtree Commodity Securities Limited Wisdomtree Tin TINM $ 75.76 DF +2.91 +2.14 10 15/05/2024 08:06 -
Wisdomtree Hedged Metal Securities Ltd Wisdomtree GBP Daily Hedged Physical Gold GBSP 1,234.88 p DF +0.66 +8.13 1,157 15/05/2024 09:26 -
Lloyds Banking Group ADR (144A) LLD2 $ 0.00 DF 0.00 0.00 0 - - -
Witan Investment Trust Plc 86IP 39.50 p DF -10.73 -0.00 0 - - -
Northern 3 VCT NTN 84.50 p DF 0.00 0.00 0 - - -
Meikles Ltd. MIK $ 0.00 DF 0.00 0.00 0 - - -
Kosmos Energy (DI) KOS 432.00 p RT 0.00 0.00 0 19/07/2024 17:22 -
Carclo CAR 19.70 p RT -6.19 -1.30 2 19/07/2024 17:22 -
Tharisa (DI) THS 81.00 p DF +0.50 +0.40 63,545 19/07/2024 13:14 -
Telefonica SA 0TDE € 4.12 DF +0.26 +0.01 4,412,709 19/07/2024 17:36 -
Imerys SA 0NPX € 33.00 DF -2.16 -0.73 615 19/07/2024 17:12 -
Wartsila OYJ ABP 0IKJ € 18.58 DF +1.01 +0.19 68,774 19/07/2024 17:34 -
Viacomcbs Inc Class B 0A65 $ 0.00 DF 0.00 0.00 0 - - -
XTrackers (IE) Public Limited X Msci USA Cons Discr Dr 1D XSCD 5,721.50 p DF +0.15 +8.50 0 - - -
Page: of 247