Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Regional REIT Limited RGL 13.98 p RT 0.00 0.00 0 19/07/2024 17:21 FTSE ALL-SHARE
Petrofac Ltd. PFC 12.60 p RT -2.25 -0.29 15,106 19/07/2024 17:22 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 165.20 p RT -0.36 -0.60 19,972 19/07/2024 17:22 FTSE ALL-SHARE
Schroder Japan Trust SJG 262.00 p RT 0.00 0.00 0 19/07/2024 17:22 FTSE ALL-SHARE
M&G MNG 203.85 p RT -1.85 -3.85 641,592 19/07/2024 17:22 FTSE ALL-SHARE
Games Workshop Group GAW 10,180.00 p RT -1.26 -130.00 3,451 19/07/2024 17:21 FTSE ALL-SHARE
Chesnara CSN 252.50 p RT +0.60 +1.50 613 19/07/2024 17:21 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 199.00 p RT 0.00 0.00 0 19/07/2024 17:21 FTSE ALL-SHARE
On The Beach Group OTB 148.20 p RT -0.40 -0.60 18,821 19/07/2024 17:22 FTSE ALL-SHARE
Mitie Group MTO 121.20 p RT -0.33 -0.40 130,603 19/07/2024 17:22 FTSE ALL-SHARE
easyJet EZJ 460.60 p RT -1.79 -8.40 682,325 19/07/2024 17:21 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 81.40 p DF -0.61 -0.50 975,574 19/07/2024 16:35 FTSE ALL-SHARE
STV Group STVG 270.00 p RT 0.00 0.00 0 19/07/2024 17:21 FTSE ALL-SHARE
Allianz Technology Trust ATT 372.75 p RT +0.88 +3.25 15,211 19/07/2024 17:22 FTSE ALL-SHARE
Pets at Home Group PETS 307.00 p RT -1.35 -4.20 76,410 19/07/2024 17:21 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,677.00 p RT +1.27 +21.00 7 19/07/2024 17:21 FTSE ALL-SHARE
GSK GSK 1,521.00 p RT -0.67 -10.25 658,340 19/07/2024 17:22 FTSE ALL-SHARE
Drax Group DRX 563.50 p RT -1.05 -6.00 71,984 19/07/2024 17:22 FTSE ALL-SHARE
Coats Group COA 87.10 p RT -1.14 -1.00 30,842 19/07/2024 17:21 FTSE ALL-SHARE
TP Icap Group TCAP 219.00 p RT -0.45 -1.00 29,581 19/07/2024 17:22 FTSE ALL-SHARE
Page: of 247