Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Intertek Group ITRK 4,776.00 p RT +0.89 +42.00 20,021 03/07/2024 12:48 FTSE ALL-SHARE
Henderson International Income Trust HINT 166.75 p RT -0.15 -0.25 0 03/07/2024 12:19 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 261.50 p RT +0.38 +1.00 12,465 03/07/2024 12:47 FTSE ALL-SHARE
Luceco LUCE 159.30 p RT +0.95 +1.50 158 03/07/2024 12:41 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,402.50 p RT -0.52 -12.50 189 03/07/2024 12:38 FTSE ALL-SHARE
Funding Circle Holdings FCH 124.40 p RT +22.56 +22.90 2,684 03/07/2024 12:46 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 281.00 p RT +0.72 +2.00 1,000 03/07/2024 12:27 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 412.00 p RT +0.24 +1.00 25,193 03/07/2024 12:45 FTSE ALL-SHARE
City of London Investment Group CLIG 367.00 p RT 0.00 0.00 0 03/07/2024 11:58 FTSE ALL-SHARE
Trustpilot Group TRST 228.25 p RT +3.51 +7.75 21,563 03/07/2024 12:49 FTSE ALL-SHARE
Aviva AV. 472.10 p DF +0.68 +3.20 843,255 03/07/2024 12:31 FTSE ALL-SHARE
Schroders SDR 369.20 p RT +0.93 +3.40 71,020 03/07/2024 12:46 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,422.50 p RT +0.37 +12.50 265 03/07/2024 12:46 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 80.50 p RT -0.25 -0.20 5,084 03/07/2024 12:48 FTSE ALL-SHARE
Kingfisher KGF 252.80 p RT +0.72 +1.80 844,811 03/07/2024 12:48 FTSE ALL-SHARE
Compass Group CPG 2,128.00 p RT -0.61 -13.00 186,278 03/07/2024 12:48 FTSE ALL-SHARE
Rentokil Initial RTO 461.40 p RT +1.81 +8.20 503,357 03/07/2024 12:47 FTSE ALL-SHARE
Ithaca Energy ITH 122.60 p RT +0.66 +0.80 2,371 03/07/2024 12:48 FTSE ALL-SHARE
City of London Inv Trust CTY 419.00 p RT +0.36 +1.50 3,326 03/07/2024 12:47 FTSE ALL-SHARE
VP VP. 660.00 p DF 0.00 0.00 7,541 03/07/2024 11:32 FTSE ALL-SHARE
Page: of 248