Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Diverse Income Trust (The) DIVI 85.60 p RT 0.00 0.00 0 03/07/2024 09:00 FTSE ALL-SHARE
WPP WPP 728.00 p RT +1.82 +13.00 165,425 03/07/2024 13:00 FTSE ALL-SHARE
Rio Tinto RIO 5,295.00 p RT +2.50 +129.00 196,040 03/07/2024 13:01 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 97.20 p DF -0.41 -0.40 125,904 03/07/2024 11:51 FTSE ALL-SHARE
Kier Group KIE 134.60 p RT +1.05 +1.40 2,373 03/07/2024 12:59 FTSE ALL-SHARE
Fresnillo FRES 569.00 p RT +3.36 +18.50 48,380 03/07/2024 13:00 FTSE ALL-SHARE
Bytes Technology Group BYIT 547.50 p RT +0.74 +4.00 14,565 03/07/2024 13:00 FTSE ALL-SHARE
Mony Group MONY 227.80 p RT -0.09 -0.20 10,080 03/07/2024 13:00 FTSE ALL-SHARE
Intertek Group ITRK 4,772.00 p RT +0.80 +38.00 20,235 03/07/2024 13:00 FTSE ALL-SHARE
Henderson International Income Trust HINT 166.75 p RT -0.15 -0.25 0 03/07/2024 12:19 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 261.50 p RT +0.38 +1.00 12,465 03/07/2024 12:50 FTSE ALL-SHARE
Luceco LUCE 159.30 p RT +0.95 +1.50 158 03/07/2024 12:49 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,402.50 p RT -0.52 -12.50 189 03/07/2024 12:59 FTSE ALL-SHARE
Funding Circle Holdings FCH 124.40 p RT +22.56 +22.90 2,684 03/07/2024 12:56 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 281.00 p RT +0.72 +2.00 1,000 03/07/2024 12:27 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 412.00 p RT +0.24 +1.00 25,225 03/07/2024 12:57 FTSE ALL-SHARE
City of London Investment Group CLIG 367.00 p RT 0.00 0.00 0 03/07/2024 11:58 FTSE ALL-SHARE
Trustpilot Group TRST 228.25 p RT +3.51 +7.75 24,726 03/07/2024 13:00 FTSE ALL-SHARE
Aviva AV. 472.30 p DF +0.73 +3.40 858,912 03/07/2024 12:45 FTSE ALL-SHARE
Schroders SDR 369.20 p RT +0.93 +3.40 71,085 03/07/2024 12:59 FTSE ALL-SHARE
Page: of 248