Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Land Securities Group LAND 633.50 p RT +0.92 +5.75 71,719 03/07/2024 12:50 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 420.00 p RT 0.00 0.00 0 03/07/2024 11:52 FTSE ALL-SHARE
Hilton Food Group HFG 905.00 p RT -0.11 -1.00 137 03/07/2024 12:43 FTSE ALL-SHARE
Virgin Money UK VMUK 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
C&C Group (CDI) CCR 157.40 p RT +1.55 +2.40 55,387 03/07/2024 12:43 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 217.00 p RT 0.00 0.00 0 03/07/2024 00:20 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 285.00 p RT 0.00 0.00 0 03/07/2024 10:10 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,274.00 p DF +0.50 +46.00 191,349 03/07/2024 12:33 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 135.50 p RT -0.73 -1.00 262 03/07/2024 11:15 FTSE ALL-SHARE
Hunting HTG 420.00 p RT -0.24 -1.00 16,070 03/07/2024 12:48 FTSE ALL-SHARE
DFS Furniture DFS 109.60 p RT 0.00 0.00 0 03/07/2024 08:44 FTSE ALL-SHARE
Wickes Group WIX 134.60 p RT +1.66 +2.20 620 03/07/2024 12:41 FTSE ALL-SHARE
Clarkson CKN 4,230.00 p RT +0.95 +40.00 378 03/07/2024 12:42 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 95.80 p RT +0.31 +0.30 58,908 03/07/2024 11:48 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 305.00 p RT -0.65 -2.00 1,276 03/07/2024 12:30 FTSE ALL-SHARE
SThree STEM 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Greencoat UK Wind UKW 132.85 p RT +0.04 +0.05 21,831 03/07/2024 12:46 FTSE ALL-SHARE
Marks & Spencer Group MKS 287.50 p RT +1.20 +3.40 439,499 03/07/2024 12:49 FTSE ALL-SHARE
Chesnara CSN 242.00 p RT -1.43 -3.50 3,548 03/07/2024 12:40 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 193.50 p RT +0.78 +1.50 0 03/07/2024 12:08 FTSE ALL-SHARE
Page: of 248