Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Capital & Regional CAL 63.00 p RT +1.61 +1.00 9,078 02/07/2024 17:22 FTSE ALL-SHARE
Treatt TET 420.00 p RT -2.33 -10.00 945 02/07/2024 17:22 FTSE ALL-SHARE
Intertek Group ITRK 4,734.00 p RT -0.21 -10.00 55,647 02/07/2024 17:23 FTSE ALL-SHARE
Henderson International Income Trust HINT 167.00 p RT 0.00 0.00 2,806 02/07/2024 17:23 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 78.00 p RT 0.00 0.00 0 02/07/2024 17:22 FTSE ALL-SHARE
Oxford Instruments OXIG 2,445.00 p RT -0.81 -20.00 7,077 02/07/2024 17:23 FTSE ALL-SHARE
Murray Income Trust MUT 849.50 p RT -0.76 -6.50 235 02/07/2024 17:23 FTSE ALL-SHARE
Lowland Investment Co LWI 125.00 p RT 0.00 0.00 195 02/07/2024 17:23 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 87.20 p RT -0.23 -0.20 31 02/07/2024 17:23 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 201.00 p RT -0.25 -0.50 1,111 02/07/2024 17:23 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 85.60 p RT -0.70 -0.60 300 02/07/2024 17:22 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 269.50 p RT -0.19 -0.50 564 02/07/2024 17:22 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 02/07/2024 17:23 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 97.60 p DF 0.00 0.00 124,162 02/07/2024 16:35 FTSE ALL-SHARE
Kier Group KIE 133.20 p RT -0.15 -0.20 81,345 02/07/2024 17:22 FTSE ALL-SHARE
Fresnillo FRES 550.50 p RT -2.39 -13.50 71,320 02/07/2024 17:22 FTSE ALL-SHARE
Bytes Technology Group BYIT 543.50 p RT -0.64 -3.50 25,898 02/07/2024 17:23 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,285.00 p DF -0.39 -5.00 28,457 02/07/2024 09:14 FTSE ALL-SHARE
Mony Group MONY 228.00 p RT +1.69 +3.80 55,550 02/07/2024 17:23 FTSE ALL-SHARE
Quilter QLT 113.50 p RT -4.70 -5.60 249,886 02/07/2024 17:22 FTSE ALL-SHARE
Page: of 248