Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Utilico Emerging Markets Ltd (DI) UEM 221.00 p RT 0.00 0.00 0 03/07/2024 00:28 FTSE ALL-SHARE
SIG SHI 23.50 p RT -1.05 -0.25 40,504 03/07/2024 11:58 FTSE ALL-SHARE
NATWEST GROUP NWG 320.45 p RT +1.22 +3.85 925,825 03/07/2024 12:35 FTSE ALL-SHARE
Sabre Insurance Group SBRE 149.30 p RT -0.73 -1.10 260 03/07/2024 10:49 FTSE ALL-SHARE
Marshalls MSLH 302.50 p RT +2.80 +8.25 4,651 03/07/2024 12:33 FTSE ALL-SHARE
Alliance Trust ATST 1,212.00 p RT +1.00 +12.00 100 03/07/2024 12:17 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 307.00 p DF 0.00 0.00 15,190 03/07/2024 11:31 FTSE ALL-SHARE
Diploma DPLM 4,118.00 p RT +0.59 +24.00 30,371 03/07/2024 12:35 FTSE ALL-SHARE
Syncona Limited NPV SYNC 110.50 p RT +1.10 +1.20 936 03/07/2024 12:29 FTSE ALL-SHARE
Barclays BARC 216.00 p RT +2.44 +5.15 4,024,932 03/07/2024 12:35 FTSE ALL-SHARE
SEGRO SGRO 904.60 p RT +1.71 +15.20 134,986 03/07/2024 12:35 FTSE ALL-SHARE
Headlam Group HEAD 136.00 p RT 0.00 0.00 0 03/07/2024 12:26 FTSE ALL-SHARE
Close Brothers Group CBG 440.00 p RT +5.21 +21.80 56,530 03/07/2024 12:31 FTSE ALL-SHARE
3i Infrastructure 3IN 324.00 p RT 0.00 0.00 509 03/07/2024 11:53 FTSE ALL-SHARE
Playtech PTEC 471.50 p RT +2.17 +10.00 22,424 03/07/2024 12:28 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 219.00 p DF +0.46 +1.00 78,457 03/07/2024 12:07 FTSE ALL-SHARE
HSBC Holdings HSBA 690.70 p RT +0.38 +2.60 1,712,253 03/07/2024 12:35 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,376.00 p RT +0.88 +12.00 1,686 03/07/2024 12:25 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,330.00 p RT +0.76 +25.00 331 03/07/2024 12:28 FTSE ALL-SHARE
North American Income Trust (The) NAIT 298.00 p RT 0.00 0.00 55 03/07/2024 12:29 FTSE ALL-SHARE
Page: of 248