Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Kainos Group KNOS 1,060.00 p RT +0.38 +4.00 18,108 03/07/2024 12:28 FTSE ALL-SHARE
Informa INF 842.20 p RT +1.20 +10.00 202,276 03/07/2024 12:31 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 722.00 p RT +0.56 +4.00 14 03/07/2024 12:20 FTSE ALL-SHARE
CRH (CDI) CRH 5,744.00 p RT +1.81 +102.00 73,290 03/07/2024 12:30 FTSE ALL-SHARE
Carr's Group CARR 142.50 p RT 0.00 0.00 0 03/07/2024 12:08 FTSE ALL-SHARE
Smith & Nephew SN. 987.80 p DF +1.52 +14.80 233,838 03/07/2024 12:12 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 158.75 p RT +2.42 +3.75 0 03/07/2024 11:11 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 986.50 p RT -0.05 -0.50 4,804 03/07/2024 12:26 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 45.10 p RT 0.00 0.00 0 03/07/2024 12:07 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 167.80 p RT +0.12 +0.20 1,567 03/07/2024 12:23 FTSE ALL-SHARE
Ibstock IBST 163.00 p RT +1.49 +2.40 9,027 03/07/2024 12:31 FTSE ALL-SHARE
Whitbread WTB 2,978.00 p RT +1.95 +57.00 72,553 03/07/2024 12:31 FTSE ALL-SHARE
Babcock International Group BAB 516.50 p RT +1.77 +9.00 54,454 03/07/2024 12:31 FTSE ALL-SHARE
Page: of 248