Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alliance Trust ATST 1,212.00 p RT +1.00 +12.00 100 03/07/2024 12:17 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 307.00 p DF 0.00 0.00 15,190 03/07/2024 11:31 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 75.80 p RT -0.26 -0.20 0 03/07/2024 10:57 FTSE ALL-SHARE
Discoverie Group DSCV 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 221.00 p RT 0.00 0.00 0 03/07/2024 00:28 FTSE ALL-SHARE
SIG SHI 23.50 p RT -1.05 -0.25 40,504 03/07/2024 11:58 FTSE ALL-SHARE
NATWEST GROUP NWG 320.40 p RT +1.20 +3.80 925,825 03/07/2024 12:32 FTSE ALL-SHARE
Playtech PTEC 472.50 p RT +2.38 +11.00 21,454 03/07/2024 12:20 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 219.00 p DF +0.46 +1.00 78,457 03/07/2024 12:07 FTSE ALL-SHARE
HSBC Holdings HSBA 690.90 p RT +0.41 +2.80 1,688,305 03/07/2024 12:32 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,376.00 p RT +0.88 +12.00 1,686 03/07/2024 12:25 FTSE ALL-SHARE
Diploma DPLM 4,120.00 p RT +0.64 +26.00 30,022 03/07/2024 12:31 FTSE ALL-SHARE
Syncona Limited NPV SYNC 110.50 p RT +1.10 +1.20 936 03/07/2024 12:29 FTSE ALL-SHARE
Barclays BARC 215.95 p RT +2.42 +5.10 4,014,850 03/07/2024 12:32 FTSE ALL-SHARE
SEGRO SGRO 904.60 p RT +1.71 +15.20 134,392 03/07/2024 12:32 FTSE ALL-SHARE
Headlam Group HEAD 136.00 p RT 0.00 0.00 0 03/07/2024 12:26 FTSE ALL-SHARE
Close Brothers Group CBG 440.00 p RT +5.21 +21.80 56,530 03/07/2024 12:31 FTSE ALL-SHARE
3i Infrastructure 3IN 324.00 p RT 0.00 0.00 509 03/07/2024 11:53 FTSE ALL-SHARE
Persimmon PSN 1,404.50 p RT +1.26 +17.50 90,658 03/07/2024 12:32 FTSE ALL-SHARE
Merchants Trust MRCH 561.00 p RT +0.54 +3.00 113 03/07/2024 12:14 FTSE ALL-SHARE
Page: of 248