Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ibstock IBST 164.20 p RT +2.24 +3.60 15,694 03/07/2024 13:34 FTSE ALL-SHARE
Whitbread WTB 2,972.00 p RT +1.75 +51.00 87,632 03/07/2024 13:35 FTSE ALL-SHARE
Babcock International Group BAB 515.00 p RT +1.48 +7.50 60,295 03/07/2024 13:30 FTSE ALL-SHARE
Kainos Group KNOS 1,063.00 p RT +0.66 +7.00 27,289 03/07/2024 13:35 FTSE ALL-SHARE
Informa INF 839.60 p RT +0.89 +7.40 248,405 03/07/2024 13:35 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 723.50 p RT +0.77 +5.50 1,065 03/07/2024 13:32 FTSE ALL-SHARE
CRH (CDI) CRH 5,734.00 p RT +1.63 +92.00 86,750 03/07/2024 13:36 FTSE ALL-SHARE
Carr's Group CARR 142.50 p RT 0.00 0.00 0 03/07/2024 13:32 FTSE ALL-SHARE
Smith & Nephew SN. 988.40 p DF +1.58 +15.40 306,249 03/07/2024 13:18 FTSE ALL-SHARE
PureTech Health PRTC 179.20 p RT -3.03 -5.60 42,493 03/07/2024 13:35 FTSE ALL-SHARE
Hammerson HMSO 28.51 p RT +2.85 +0.79 383,456 03/07/2024 13:35 FTSE ALL-SHARE
Essentra ESNT 162.00 p RT +0.37 +0.60 20,627 03/07/2024 13:20 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 188.00 p RT 0.00 0.00 0 03/07/2024 13:32 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.90 p RT -0.17 -0.10 2,856 03/07/2024 13:30 FTSE ALL-SHARE
Ricardo RCDO 490.00 p RT 0.00 0.00 0 03/07/2024 13:32 FTSE ALL-SHARE
PayPoint PAY 629.00 p RT -1.72 -11.00 1,947 03/07/2024 13:35 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 170.75 p RT +3.67 +6.05 701,783 03/07/2024 13:36 FTSE ALL-SHARE
Grainger GRI 237.50 p RT +1.06 +2.50 26,782 03/07/2024 13:30 FTSE ALL-SHARE
TT Electronics TTG 149.00 p RT +0.17 +0.25 4,934 03/07/2024 13:34 FTSE ALL-SHARE
AstraZeneca AZN 12,006.00 p RT -0.65 -78.00 118,686 03/07/2024 13:36 FTSE ALL-SHARE
Page: of 248