Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Watches of Switzerland Group WOSG 410.70 p RT -0.07 -0.30 23,283 03/07/2024 12:28 FTSE ALL-SHARE
City of London Investment Group CLIG 367.00 p RT 0.00 0.00 0 03/07/2024 11:58 FTSE ALL-SHARE
Trustpilot Group TRST 228.25 p RT +3.51 +7.75 14,021 03/07/2024 12:23 FTSE ALL-SHARE
Aviva AV. 471.20 p DF +0.49 +2.30 787,534 03/07/2024 12:13 FTSE ALL-SHARE
Schroders SDR 368.80 p RT +0.82 +3.00 63,308 03/07/2024 12:30 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,425.00 p RT +0.44 +15.00 264 03/07/2024 12:28 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 80.80 p RT +0.12 +0.10 5,084 03/07/2024 12:11 FTSE ALL-SHARE
Kingfisher KGF 253.00 p RT +0.80 +2.00 803,982 03/07/2024 12:29 FTSE ALL-SHARE
Compass Group CPG 2,129.00 p RT -0.56 -12.00 181,820 03/07/2024 12:29 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,168.00 p RT +0.34 +4.00 9,277 03/07/2024 12:29 FTSE ALL-SHARE
Henderson High Income Trust HHI 156.00 p RT 0.00 0.00 8,867 03/07/2024 11:50 FTSE ALL-SHARE
Vodafone Group VOD 68.96 p RT -0.06 -0.04 5,882,395 03/07/2024 12:30 FTSE ALL-SHARE
Aurora Investment Trust ARR 248.00 p DF +0.81 +2.00 15,941 03/07/2024 11:04 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 540.00 p RT +0.93 +5.00 1,554 03/07/2024 12:28 FTSE ALL-SHARE
Gulf Marine Services GMS 17.25 p RT +0.58 +0.10 3,960 03/07/2024 11:30 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 22.20 p DF 0.00 0.00 470,798 03/07/2024 11:56 FTSE ALL-SHARE
Trainline TRN 324.40 p RT +1.63 +5.20 135,754 03/07/2024 12:29 FTSE ALL-SHARE
BP BP. 483.60 p DF -0.23 -1.10 6,026,582 03/07/2024 12:13 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 489.50 p DF +0.82 +4.00 53,417 03/07/2024 11:51 FTSE ALL-SHARE
Regional REIT Limited RGL 13.71 p RT -3.18 -0.45 5,802 03/07/2024 12:22 FTSE ALL-SHARE
Page: of 248