Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
W.A.G Payment Solutions WPS 64.00 p RT +2.89 +1.80 1,214 03/07/2024 12:07 FTSE ALL-SHARE
TR Property Inv Trust TRY 315.00 p RT 0.00 0.00 0 03/07/2024 11:55 FTSE ALL-SHARE
Supermarket Income Reit SUPR 72.60 p RT +0.83 +0.60 15,347 03/07/2024 12:49 FTSE ALL-SHARE
Avon Protection AVON 1,283.00 p RT -0.39 -5.00 1,409 03/07/2024 12:52 FTSE ALL-SHARE
Speedy Hire SDY 35.03 p RT 0.00 0.00 0 03/07/2024 12:07 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 627.00 p RT -1.42 -9.00 3 03/07/2024 12:52 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,550.00 p RT -0.20 -5.00 14,545 03/07/2024 12:53 FTSE ALL-SHARE
Eurocell ECEL 129.00 p RT -0.77 -1.00 284 03/07/2024 10:35 FTSE ALL-SHARE
Treatt TET 436.75 p RT +3.99 +16.75 104 03/07/2024 12:07 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 116.50 p DF 0.00 0.00 122,290 03/07/2024 12:31 FTSE ALL-SHARE
Robert Walters RWA 421.00 p RT 0.00 0.00 0 03/07/2024 10:39 FTSE ALL-SHARE
Moonpig Group MOON 182.60 p RT +0.16 +0.30 65,218 03/07/2024 12:54 FTSE ALL-SHARE
ITV ITV 81.40 p RT +0.93 +0.75 209,091 03/07/2024 12:52 FTSE ALL-SHARE
Hargreaves Lansdown HL. 1,120.00 p DF -0.18 -2.00 356,655 03/07/2024 12:36 FTSE ALL-SHARE
European Opportunities Trust EOT 875.00 p DF +0.57 +5.00 36,107 03/07/2024 12:33 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 115.50 p DF +2.67 +3.00 282,458 03/07/2024 12:20 FTSE ALL-SHARE
Vesuvius VSVS 459.50 p RT -0.27 -1.25 11,390 03/07/2024 12:45 FTSE ALL-SHARE
Centamin (DI) CEY 122.90 p RT +0.66 +0.80 58,090 03/07/2024 12:54 FTSE ALL-SHARE
ASOS ASC 361.50 p RT +1.60 +5.70 5,823 03/07/2024 12:46 FTSE ALL-SHARE
Oxford Instruments OXIG 2,475.00 p RT +1.23 +30.00 1,333 03/07/2024 12:50 FTSE ALL-SHARE
Page: of 248