Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JTC JTC 973.00 p RT -0.41 -4.00 19,534 02/07/2024 17:23 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 831.00 p RT -0.54 -4.50 5,075 02/07/2024 17:23 FTSE ALL-SHARE
Domino's Pizza Group DOM 303.30 p RT -0.88 -2.70 153,414 02/07/2024 17:22 FTSE ALL-SHARE
Whitbread WTB 2,921.00 p RT -1.68 -50.00 227,573 02/07/2024 17:23 FTSE ALL-SHARE
Centrica CNA 135.60 p RT -0.95 -1.30 2,004,387 02/07/2024 17:23 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,442.00 p RT -0.28 -4.00 513 02/07/2024 17:23 FTSE ALL-SHARE
Barr (A.G.) BAG 596.00 p RT +0.34 +2.00 3,067 02/07/2024 17:22 FTSE ALL-SHARE
Smith & Nephew SN. 973.00 p DF -0.27 -2.60 2,164,236 02/07/2024 16:50 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 156.40 p RT -0.64 -1.00 4,322 02/07/2024 17:23 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 155.00 p RT -0.96 -1.50 9,040 02/07/2024 17:22 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 231.00 p RT -0.65 -1.50 8,574 02/07/2024 17:22 FTSE ALL-SHARE
Lloyds Banking Group LLOY 55.08 p RT -1.08 -0.60 31,195,140 02/07/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 78.40 p RT 0.00 0.00 0 02/07/2024 17:23 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,682.50 p RT -0.27 -12.50 17 02/07/2024 17:22 FTSE ALL-SHARE
Bloomsbury Publishing BMY 646.00 p RT 0.00 0.00 0 02/07/2024 17:22 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 45.10 p RT 0.00 0.00 0 02/07/2024 17:23 FTSE ALL-SHARE
Admiral Group ADM 2,547.50 p RT -1.16 -30.00 56,859 02/07/2024 17:23 FTSE ALL-SHARE
Page: of 248