Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mondi MNDI 1,500.50 p RT -2.02 -31.00 17 02/07/2024 - -
London & Associated Properties LAS 11.50 p DF 0.00 0.00 0 - - -
HydrogenOne Capital Growth HGEN 52.70 p DF 0.00 0.00 73,515 02/07/2024 16:11 -
Caracal Gold GCAT 0.28 p DF 0.00 0.00 0 - - -
Crossword Cybersecurity CCS 5.75 p DF -6.12 -0.38 36,138 02/07/2024 14:40 -
Taseko Mines Limited NPV (DI) TKO 195.00 p DF -2.50 -5.00 0 - - -
Thyssenkrupp AG 0O1C € 4.08 DF -0.50 -0.02 101,081 02/07/2024 16:17 -
Tessenderlo Chemie NV 0KCP € 23.63 DF 0.00 0.00 0 - - -
Intercos Spa 0AAR € 0.00 DF 0.00 0.00 0 - - -
XTrackers (IE) Public Limited X Msci USA IT Dr 1D XSTC 7,507.50 p DF +0.11 +8.50 79 15/05/2024 09:23 -
Invesco Markets Invesco Industria S&P US Sector Ucits ETF XLIP 53,766.00 p DF -0.09 -48.00 0 - - -
XTrackers X MSCI Thailand 1C XCX4 1,582.00 p DF -0.85 -13.50 0 - - -
Vanguard Funds Vanguard FTSE Developed Europe Ucits ETF VWCG $ 49.42 DF +0.50 +0.25 108 15/05/2024 08:06 -
Vanguard Funds Vgi Esg Em All Cap Etf (Usd) Dist V3MM 487.83 p DF +0.11 +0.53 1,300 15/05/2024 09:19 -
UBS (Lux) Fund Solutions UBSETF Blm US Liq Crp 1-5 USD A-Dis UC81 1,089.00 p DF -0.07 -0.75 0 - - -
iShares II iShares $ Tips 0-5 Ucits ETF TP05 405.73 p DF -0.12 -0.48 7,500 15/05/2024 09:20 -
iShares III Ishrs Msci South Africa ETF USD (Acc) SRSA 2,611.00 p DF +0.69 +18.00 1 15/05/2024 08:00 -
Invesco Physical Markets Public Limited Company Invesco Physical Gold GBP Hedged ETC SGLS 5,268.00 p DF +0.63 +33.00 2,531 15/05/2024 08:37 -
HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC RMAP 1,860.00 p DF +0.53 +9.88 2,083 15/05/2024 08:42 -
SSGA SPDR ETFS Europe I SPDR S&P PAN Asia Dividend UCITS ETF PADV 3,674.00 p DF -0.30 -11.00 100 15/05/2024 08:43 -
Page: of 248