Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Brunner Inv Trust BUT 1,350.00 p DF +1.50 +20.00 77,147 05/07/2024 08:21 FTSE ALL-SHARE
Tate & Lyle TATE 612.50 p DF +1.32 +8.00 1,392,877 05/07/2024 16:20 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 134.60 p DF +0.60 +0.80 1,384,675 05/07/2024 16:38 FTSE ALL-SHARE
Shires Income SHRS 238.50 p DF -0.21 -0.50 98,141 05/07/2024 16:29 FTSE ALL-SHARE
Next NXT 8,936.00 p DF -0.02 -2.00 118,806 05/07/2024 15:44 FTSE ALL-SHARE
Life Science REIT LABS 34.20 p DF -1.16 -0.40 351,131 05/07/2024 16:35 FTSE ALL-SHARE
IP Group IPO 43.50 p DF +1.05 +0.45 2,284,274 05/07/2024 16:42 FTSE ALL-SHARE
Halfords Group HFD 152.00 p DF +0.66 +1.00 501,381 05/07/2024 15:12 FTSE ALL-SHARE
Games Workshop Group GAW 10,560.00 p DF +0.96 +100.00 40,332 05/07/2024 16:15 FTSE ALL-SHARE
Carnival CCL 1,231.50 p DF -2.69 -34.00 494,217 05/07/2024 16:06 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 101.80 p DF -0.39 -0.40 1,082,143 05/07/2024 16:35 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 141.00 p DF +0.71 +1.00 597,427 05/07/2024 15:48 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,117.00 p DF +0.36 +4.00 803,554 05/07/2024 16:56 FTSE ALL-SHARE
Trifast TRI 71.80 p DF +0.84 +0.60 109,638 05/07/2024 16:44 FTSE ALL-SHARE
Henry Boot BOOT 207.00 p DF -0.48 -1.00 67,102 05/07/2024 16:35 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 634.00 p DF -1.25 -8.00 1,525 05/07/2024 16:35 FTSE ALL-SHARE
Relx plc REL 3,585.00 p DF +0.06 +2.00 2,051,998 05/07/2024 15:34 FTSE ALL-SHARE
Mcbride MCB 141.00 p DF +1.81 +2.50 148,747 05/07/2024 16:43 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 186.00 p DF +1.09 +2.00 209,128 05/07/2024 16:37 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 74.40 p DF -0.27 -0.20 409,928 05/07/2024 16:35 FTSE ALL-SHARE
Page: of 248