Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn New India Investment Trust ANII 812.00 p RT -1.22 -10.00 500 05/07/2024 17:22 FTSE ALL-SHARE
Helical HLCL 239.25 p RT -0.73 -1.75 3,830 05/07/2024 17:21 FTSE ALL-SHARE
Spirax Group SPX 8,562.50 p RT +1.39 +117.50 92,120 05/07/2024 17:22 FTSE ALL-SHARE
ASOS ASC 367.40 p RT 0.00 0.00 7,008 05/07/2024 17:22 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 108.10 p RT -0.46 -0.50 29,973 05/07/2024 17:21 FTSE ALL-SHARE
Harworth Group HWG 163.50 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
S&U SUS 1,930.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Avon Protection AVON 1,276.00 p RT -0.93 -12.00 1,289 05/07/2024 17:21 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 538.50 p RT -0.28 -1.50 218,211 05/07/2024 17:22 FTSE ALL-SHARE
The Gym Group GYM 119.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 118.50 p DF -1.25 -1.50 100,795 05/07/2024 16:07 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.20 p RT -1.19 -1.00 16,767 05/07/2024 17:22 FTSE ALL-SHARE
Odyssean Investment Trust OIT 172.00 p DF -0.86 -1.50 467,428 05/07/2024 09:17 FTSE ALL-SHARE
Rathbones Group RAT 1,760.00 p RT +0.17 +3.00 5,577 05/07/2024 17:22 FTSE ALL-SHARE
Lowland Investment Co LWI 127.00 p RT -0.39 -0.50 5,481 05/07/2024 17:22 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 90.30 p RT +1.12 +1.00 26,227 05/07/2024 17:22 FTSE ALL-SHARE
Great Portland Estates GPE 351.50 p DF +2.63 +9.00 791,776 05/07/2024 16:50 FTSE ALL-SHARE
WPP WPP 744.40 p RT +0.64 +4.70 442,523 05/07/2024 17:21 FTSE ALL-SHARE
Burberry Group BRBY 883.20 p RT +0.75 +6.60 297,244 05/07/2024 17:22 FTSE ALL-SHARE
Rio Tinto RIO 5,255.00 p RT -2.14 -115.00 345,649 05/07/2024 17:22 FTSE ALL-SHARE
Page: of 248