Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Picton Property Income Ltd PCTN 69.20 p RT +0.73 +0.50 7,792 05/07/2024 17:22 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 384.00 p DF -1.03 -4.00 100,971 05/07/2024 16:35 FTSE ALL-SHARE
Molten Ventures GROW 382.00 p RT +0.26 +1.00 64,193 05/07/2024 17:22 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 78.00 p DF -1.27 -1.00 395,761 05/07/2024 15:38 FTSE ALL-SHARE
Xaar XAR 150.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Taylor Wimpey TW. 153.00 p DF +2.82 +4.20 22,655,146 05/07/2024 16:25 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 587.00 p RT 0.00 0.00 37,536 05/07/2024 17:22 FTSE ALL-SHARE
Barr (A.G.) BAG 611.00 p RT +1.50 +9.00 6,820 05/07/2024 17:22 FTSE ALL-SHARE
Severfield SFR 76.20 p RT +1.87 +1.40 18,219 05/07/2024 17:21 FTSE ALL-SHARE
Future FUTR 1,070.00 p RT +2.00 +21.00 26,937 05/07/2024 17:21 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 176.25 p RT +0.14 +0.25 127 05/07/2024 17:21 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 608.00 p RT +1.84 +11.00 2,123 05/07/2024 17:22 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 81.85 p RT +2.44 +1.95 93,281 05/07/2024 17:21 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 157.40 p RT +1.68 +2.60 2,276 05/07/2024 17:22 FTSE ALL-SHARE
Pearson PSON 1,006.00 p RT +1.25 +12.40 213,693 05/07/2024 17:22 FTSE ALL-SHARE
LondonMetric Property LMP 194.20 p RT +0.70 +1.35 459,028 05/07/2024 17:22 FTSE ALL-SHARE
Herald Investment Trust HRI 2,235.00 p RT +1.25 +27.50 326 05/07/2024 17:22 FTSE ALL-SHARE
Weir Group WEIR 1,960.00 p RT -0.61 -12.00 107,432 05/07/2024 17:22 FTSE ALL-SHARE
Topps Tiles TPT 40.30 p RT +0.75 +0.30 3,740 05/07/2024 17:22 FTSE ALL-SHARE
Bloomsbury Publishing BMY 650.00 p RT +1.25 +8.00 2,440 05/07/2024 17:21 FTSE ALL-SHARE
Page: of 248