Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Drax Group DRX 547.50 p RT +2.72 +14.50 257,577 05/07/2024 17:22 FTSE ALL-SHARE
Coats Group COA 83.80 p RT +2.20 +1.80 284,363 05/07/2024 17:21 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 221.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,275.00 p DF -0.39 -5.00 10,097 05/07/2024 16:35 FTSE ALL-SHARE
SIG SHI 24.08 p RT +0.94 +0.23 70,283 05/07/2024 17:22 FTSE ALL-SHARE
NATWEST GROUP NWG 324.40 p RT -0.48 -1.55 2,824,629 05/07/2024 17:21 FTSE ALL-SHARE
Computacenter CCC 2,924.00 p RT -1.02 -30.00 13,344 05/07/2024 17:21 FTSE ALL-SHARE
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 05/07/2024 17:21 FTSE ALL-SHARE
Sabre Insurance Group SBRE 148.80 p RT +0.40 +0.60 2,327 05/07/2024 17:22 FTSE ALL-SHARE
Marshalls MSLH 319.75 p RT +3.98 +12.25 29,282 05/07/2024 17:22 FTSE ALL-SHARE
Experian EXPN 3,644.00 p RT -0.64 -23.50 105,096 05/07/2024 17:22 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 463.00 p RT +0.43 +2.00 16 05/07/2024 17:22 FTSE ALL-SHARE
Syncona Limited NPV SYNC 115.40 p RT +2.12 +2.40 12,953 05/07/2024 17:22 FTSE ALL-SHARE
SEGRO SGRO 912.80 p RT +0.73 +6.60 496,106 05/07/2024 17:22 FTSE ALL-SHARE
AJ Bell AJB 396.00 p RT +1.67 +6.50 87,913 05/07/2024 17:22 FTSE ALL-SHARE
Ferrexpo FXPO 51.60 p RT +7.95 +3.80 243,911 05/07/2024 17:22 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 252.80 p RT +3.27 +8.00 681,895 05/07/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 113.40 p RT +0.35 +0.40 229 05/07/2024 17:22 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 53.40 p DF +0.75 +0.40 536,855 05/07/2024 16:35 FTSE ALL-SHARE
Playtech PTEC 509.50 p RT +4.19 +20.50 97,075 05/07/2024 17:22 FTSE ALL-SHARE
Page: of 248