Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Greencoat UK Wind UKW 135.50 p RT +0.89 +1.20 580,186 05/07/2024 17:22 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 139.60 p RT +0.14 +0.20 54,686 05/07/2024 17:21 FTSE ALL-SHARE
Marks & Spencer Group MKS 293.60 p RT +1.28 +3.70 1,311,626 05/07/2024 17:22 FTSE ALL-SHARE
Elementis ELM 151.20 p RT +1.96 +2.90 71,997 05/07/2024 17:22 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,682.00 p RT -0.59 -16.00 58,089 05/07/2024 17:22 FTSE ALL-SHARE
OSB Group OSB 475.70 p RT +2.63 +12.20 121,385 05/07/2024 17:22 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 595.00 p RT +0.34 +2.00 19,612 05/07/2024 17:21 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 461.00 p DF +0.55 +2.50 555,335 05/07/2024 16:44 FTSE ALL-SHARE
MJ Gleeson GLE 555.00 p RT +4.91 +26.00 2,733 05/07/2024 17:22 FTSE ALL-SHARE
Standard Chartered STAN 724.80 p RT -1.87 -13.80 708,378 05/07/2024 17:22 FTSE ALL-SHARE
Alliance Trust ATST 1,214.00 p RT 0.00 0.00 20,173 05/07/2024 17:22 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 314.00 p DF +0.64 +2.00 85,338 05/07/2024 16:29 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 67.00 p DF +2.45 +1.60 615,807 05/07/2024 16:35 FTSE ALL-SHARE
BT Group BT.A 139.50 p DF +0.61 +0.85 13,739,964 05/07/2024 16:16 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 68.90 p DF +1.92 +1.30 333,448 05/07/2024 16:32 FTSE ALL-SHARE
Pennon Group PNN 605.00 p RT +2.89 +17.00 136,639 05/07/2024 17:21 FTSE ALL-SHARE
Investec INVP 586.50 p RT +0.69 +4.00 178,153 05/07/2024 17:22 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 188.50 p RT 0.00 0.00 2,642 05/07/2024 17:22 FTSE ALL-SHARE
Videndum VID 272.50 p DF -6.03 -17.50 17,461 05/07/2024 16:35 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 278.00 p RT -0.71 -2.00 6,699 05/07/2024 17:22 FTSE ALL-SHARE
Page: of 248