Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Capital Gearing Trust CGT 4,700.00 p RT -0.21 -10.00 627 05/07/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 168.50 p RT -0.30 -0.50 1,822 05/07/2024 17:22 FTSE ALL-SHARE
Ibstock IBST 179.60 p RT +4.91 +8.40 158,269 05/07/2024 17:22 FTSE ALL-SHARE
Fidelity European Trust FEV 398.00 p RT +0.51 +2.00 24,642 05/07/2024 17:21 FTSE ALL-SHARE
Dunelm Group DNLM 1,116.00 p RT +2.39 +26.00 33,289 05/07/2024 17:21 FTSE ALL-SHARE
Whitbread WTB 2,955.50 p RT -1.68 -50.50 110,327 05/07/2024 17:22 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 342.00 p RT -0.87 -3.00 424 05/07/2024 17:22 FTSE ALL-SHARE
Kainos Group KNOS 1,070.00 p RT +0.38 +4.00 22,075 05/07/2024 17:22 FTSE ALL-SHARE
Informa INF 849.20 p RT -0.45 -3.80 673,460 05/07/2024 17:22 FTSE ALL-SHARE
Card Factory CARD 98.25 p RT +1.34 +1.30 36,714 05/07/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 737.00 p RT +0.41 +3.00 4,550 05/07/2024 17:22 FTSE ALL-SHARE
Smith & Nephew SN. 1,057.00 p DF +0.28 +3.00 2,029,445 05/07/2024 16:50 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 158.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 997.00 p RT +0.35 +3.50 20,581 05/07/2024 17:22 FTSE ALL-SHARE
Empiric Student Property ESP 95.15 p RT +0.85 +0.80 54,973 05/07/2024 17:22 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 46.00 p RT +1.32 +0.60 281 05/07/2024 17:22 FTSE ALL-SHARE
Ricardo RCDO 492.00 p RT -0.40 -2.00 718 05/07/2024 17:22 FTSE ALL-SHARE
PayPoint PAY 613.00 p RT -2.54 -16.00 4,948 05/07/2024 17:22 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 172.95 p RT -0.75 -1.30 2,056,467 05/07/2024 17:22 FTSE ALL-SHARE
Page: of 248