Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
CVC Income & Growth Limited NPV GBP CVCG 114.00 p DF -1.30 -1.50 147,683 05/07/2024 16:35 FTSE ALL-SHARE
Centamin (DI) CEY 129.70 p RT +3.26 +4.10 1,121,912 05/07/2024 17:22 FTSE ALL-SHARE
Spirent Communications SPT 180.90 p RT -0.44 -0.80 128,840 05/07/2024 17:21 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 541.00 p RT 0.00 0.00 6,969 05/07/2024 17:22 FTSE ALL-SHARE
Pacific Assets Trust PAC 383.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Murray Income Trust MUT 871.00 p RT +0.11 +1.00 9,771 05/07/2024 17:22 FTSE ALL-SHARE
Law Debenture Corp. LWDB 879.00 p RT +1.38 +12.00 11,493 05/07/2024 17:22 FTSE ALL-SHARE
Global Opportunities Trust GOT 303.00 p DF +0.33 +1.00 9,220 05/07/2024 13:55 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,009.00 p RT -0.10 -1.00 13,674 05/07/2024 17:21 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 240.30 p RT -1.03 -2.50 46,107 05/07/2024 17:22 FTSE ALL-SHARE
Aviva AV. 471.40 p DF -2.00 -9.60 4,308,693 05/07/2024 16:18 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,390.00 p DF -0.83 -20.00 8,674 05/07/2024 16:16 FTSE ALL-SHARE
Network International Holdings NETW 391.00 p RT 0.00 0.00 209,706 05/07/2024 17:22 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 319.00 p RT +1.51 +4.75 23,887 05/07/2024 17:22 FTSE ALL-SHARE
European Assets Trust EAT 87.40 p RT +1.16 +1.00 16,508 05/07/2024 17:21 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 201.00 p RT -0.25 -0.50 3,434 05/07/2024 17:22 FTSE ALL-SHARE
Bellway BWY 2,688.00 p RT +1.40 +37.00 67,746 05/07/2024 17:22 FTSE ALL-SHARE
Telecom Plus TEP 1,810.00 p RT +0.39 +7.00 16,616 05/07/2024 17:22 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,817.00 p RT -0.93 -17.00 54,229 05/07/2024 17:21 FTSE ALL-SHARE
Entain ENT 639.40 p DF +0.82 +5.20 12,771,249 05/07/2024 16:50 FTSE ALL-SHARE
Page: of 248