Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Greggs GRG 2,876.00 p DF +2.35 +66.00 297,724 05/07/2024 16:14 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 716.00 p DF +0.31 +2.20 116,305 05/07/2024 16:35 FTSE ALL-SHARE
Derwent London DLN 2,288.00 p DF +0.88 +20.00 125,968 05/07/2024 16:50 FTSE ALL-SHARE
TT Electronics TTG 147.50 p DF +1.03 +1.50 496,586 05/07/2024 15:38 FTSE ALL-SHARE
RM Infrastructure Income RMII 76.90 p DF +1.18 +0.90 23,523 05/07/2024 16:14 FTSE ALL-SHARE
Inchcape INCH 800.00 p DF +0.38 +3.00 604,656 05/07/2024 16:44 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 510.00 p DF +0.39 +2.00 172,868 05/07/2024 16:46 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 192.50 p DF 0.00 0.00 136,149 05/07/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 810.00 p DF -1.46 -12.00 92,842 05/07/2024 16:37 FTSE ALL-SHARE
PureTech Health PRTC 186.80 p DF +1.19 +2.20 498,637 05/07/2024 16:35 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 184.40 p DF +1.32 +2.40 400,217 05/07/2024 16:35 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 443.50 p DF +2.07 +9.00 6,132,029 05/07/2024 16:37 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 108.80 p DF +0.18 +0.20 3,479,937 05/07/2024 16:35 FTSE ALL-SHARE
Harworth Group HWG 157.00 p DF -1.26 -2.00 46,552 05/07/2024 16:35 FTSE ALL-SHARE
S&U SUS 1,850.00 p DF -2.12 -40.00 419 05/07/2024 16:37 FTSE ALL-SHARE
Avon Protection AVON 1,274.00 p DF -1.39 -18.00 16,117 05/07/2024 16:35 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 539.00 p DF 0.00 0.00 1,442,157 05/07/2024 15:21 FTSE ALL-SHARE
The Gym Group GYM 118.60 p DF 0.00 0.00 53,898 05/07/2024 16:35 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 118.50 p DF -1.25 -1.50 100,795 05/07/2024 16:07 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 84.20 p DF +0.24 +0.20 642,622 05/07/2024 16:35 FTSE ALL-SHARE
Page: of 248