Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
HSBC Holdings HSBA 691.90 p RT +0.99 +6.80 1,754,992 04/07/2024 17:22 FTSE ALL-SHARE
Chemring Group CHG 378.00 p RT +0.87 +3.25 6,351 04/07/2024 17:22 FTSE ALL-SHARE
Bunzl BNZL 3,121.00 p RT +2.80 +85.00 92,216 04/07/2024 17:22 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,391.00 p RT +0.80 +11.00 10,034 04/07/2024 17:21 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,360.00 p RT +0.45 +15.00 9,138 04/07/2024 17:22 FTSE ALL-SHARE
North American Income Trust (The) NAIT 293.50 p RT -1.51 -4.50 3,438 04/07/2024 17:22 FTSE ALL-SHARE
Marston's MARS 30.40 p RT -1.14 -0.35 6,718 04/07/2024 17:22 FTSE ALL-SHARE
Jupiter Fund Management JUP 81.30 p RT +3.50 +2.75 32,016 04/07/2024 17:22 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,234.00 p RT +0.16 +2.00 68 04/07/2024 17:21 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 843.00 p RT +0.48 +4.00 4,583 04/07/2024 17:22 FTSE ALL-SHARE
Domino's Pizza Group DOM 310.80 p RT +1.17 +3.60 103,723 04/07/2024 17:22 FTSE ALL-SHARE
Centrica CNA 140.00 p RT +0.90 +1.25 1,090,035 04/07/2024 17:22 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,460.00 p RT +0.55 +8.00 1,205 04/07/2024 17:22 FTSE ALL-SHARE
Barr (A.G.) BAG 602.00 p RT 0.00 0.00 5,469 04/07/2024 17:22 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 126.80 p RT +1.44 +1.80 14,176 04/07/2024 17:22 FTSE ALL-SHARE
Victrex plc VCT 1,166.00 p RT +1.30 +15.00 12,874 04/07/2024 17:22 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 609.00 p RT +0.33 +2.00 934 04/07/2024 17:22 FTSE ALL-SHARE
Senior SNR 163.80 p RT +0.49 +0.80 22,154 04/07/2024 17:22 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 154.80 p RT -0.39 -0.60 5,410 04/07/2024 17:22 FTSE ALL-SHARE
Persimmon PSN 1,440.50 p RT +1.96 +27.75 155,490 04/07/2024 17:22 FTSE ALL-SHARE
Page: of 248