Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn ABDN 158.05 p RT +1.71 +2.65 657,696 04/07/2024 17:21 FTSE ALL-SHARE
Rathbones Group RAT 1,757.00 p RT +1.38 +24.00 2,141 04/07/2024 17:22 FTSE ALL-SHARE
Lowland Investment Co LWI 127.50 p RT +0.79 +1.00 4,062 04/07/2024 17:22 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 89.30 p RT +2.17 +1.90 4,431 04/07/2024 17:22 FTSE ALL-SHARE
Great Portland Estates GPE 342.50 p DF -0.29 -1.00 380,253 04/07/2024 16:35 FTSE ALL-SHARE
WPP WPP 739.70 p RT +1.11 +8.10 342,361 04/07/2024 17:21 FTSE ALL-SHARE
Burberry Group BRBY 876.60 p RT +0.44 +3.80 374,085 04/07/2024 17:22 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,517.50 p RT +0.50 +17.50 2,837 04/07/2024 17:22 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 80.60 p RT 0.00 0.00 1,941 04/07/2024 17:21 FTSE ALL-SHARE
Kingfisher KGF 254.30 p RT +0.32 +0.80 990,625 04/07/2024 17:22 FTSE ALL-SHARE
Costain Group COST 88.30 p RT +1.49 +1.30 49 04/07/2024 17:21 FTSE ALL-SHARE
Barratt Developments BDEV 493.10 p RT +1.59 +7.70 281,629 04/07/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 148.00 p RT +1.58 +2.30 161,937 04/07/2024 17:22 FTSE ALL-SHARE
Rentokil Initial RTO 466.70 p RT +0.86 +4.00 674,152 04/07/2024 17:21 FTSE ALL-SHARE
Ithaca Energy ITH 123.80 p RT +0.32 +0.40 44,432 04/07/2024 17:22 FTSE ALL-SHARE
HICL Infrastructure HICL 125.00 p RT +2.12 +2.60 10,071 04/07/2024 17:22 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 79.30 p RT 0.00 0.00 0 04/07/2024 17:22 FTSE ALL-SHARE
EnQuest ENQ 13.72 p RT +1.18 +0.16 72,443 04/07/2024 17:22 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 330.00 p DF +1.54 +5.00 32,805 04/07/2024 16:35 FTSE ALL-SHARE
VP VP. 700.00 p DF +1.45 +10.00 5,528 04/07/2024 16:35 FTSE ALL-SHARE
Page: of 248