Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
The Gym Group GYM 119.00 p RT -0.34 -0.40 14 04/07/2024 17:22 FTSE ALL-SHARE
Beazley BEZ 657.75 p RT +0.23 +1.50 325,707 04/07/2024 17:22 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 84.20 p RT 0.00 0.00 0 04/07/2024 17:22 FTSE ALL-SHARE
Odyssean Investment Trust OIT 173.50 p DF +0.58 +1.00 120,809 04/07/2024 09:33 FTSE ALL-SHARE
Helical HLCL 241.00 p RT -1.23 -3.00 6,054 04/07/2024 17:21 FTSE ALL-SHARE
Spirax Group SPX 8,445.00 p RT -1.69 -145.00 15,942 04/07/2024 17:22 FTSE ALL-SHARE
Associated British Foods ABF 2,480.00 p RT +0.12 +3.00 109,570 04/07/2024 17:22 FTSE ALL-SHARE
Rathbones Group RAT 1,757.00 p RT +1.38 +24.00 2,141 04/07/2024 17:22 FTSE ALL-SHARE
Lowland Investment Co LWI 127.50 p RT +0.79 +1.00 4,062 04/07/2024 17:22 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 89.30 p RT +2.17 +1.90 4,431 04/07/2024 17:22 FTSE ALL-SHARE
Great Portland Estates GPE 342.50 p DF -0.29 -1.00 380,253 04/07/2024 16:35 FTSE ALL-SHARE
WPP WPP 739.70 p RT +1.11 +8.10 342,361 04/07/2024 17:21 FTSE ALL-SHARE
Burberry Group BRBY 876.60 p RT +0.44 +3.80 374,085 04/07/2024 17:22 FTSE ALL-SHARE
Rio Tinto RIO 5,370.00 p RT +0.86 +46.00 161,733 04/07/2024 17:22 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 97.60 p DF +0.93 +0.90 73,707 04/07/2024 16:35 FTSE ALL-SHARE
Kier Group KIE 138.10 p RT +0.95 +1.30 79,691 04/07/2024 17:22 FTSE ALL-SHARE
Frasers Group FRAS 864.00 p DF +0.06 +0.50 198,577 04/07/2024 16:35 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 65.95 p RT 0.00 0.00 322,893 04/07/2024 17:21 FTSE ALL-SHARE
Capita CPI 14.06 p RT -0.14 -0.02 399,825 04/07/2024 17:22 FTSE ALL-SHARE
Big Yellow Group BYG 1,156.00 p RT -3.51 -42.00 23,061 04/07/2024 17:22 FTSE ALL-SHARE
Page: of 248