Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BlackRock Smaller Companies Trust BRSC 1,460.00 p RT +0.55 +8.00 1,205 04/07/2024 17:22 FTSE ALL-SHARE
Barr (A.G.) BAG 602.00 p RT 0.00 0.00 5,469 04/07/2024 17:22 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 126.80 p RT +1.44 +1.80 14,176 04/07/2024 17:22 FTSE ALL-SHARE
Victrex plc VCT 1,166.00 p RT +1.30 +15.00 12,874 04/07/2024 17:22 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 609.00 p RT +0.33 +2.00 934 04/07/2024 17:22 FTSE ALL-SHARE
Senior SNR 163.80 p RT +0.49 +0.80 22,154 04/07/2024 17:22 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 154.80 p RT -0.39 -0.60 5,410 04/07/2024 17:22 FTSE ALL-SHARE
Persimmon PSN 1,440.50 p RT +1.96 +27.75 155,490 04/07/2024 17:22 FTSE ALL-SHARE
Merchants Trust MRCH 573.00 p RT +1.24 +7.00 5,961 04/07/2024 17:22 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,710.00 p RT +0.69 +32.50 409 04/07/2024 17:22 FTSE ALL-SHARE
Bloomsbury Publishing BMY 642.00 p RT -0.62 -4.00 3,566 04/07/2024 17:21 FTSE ALL-SHARE
Admiral Group ADM 2,572.50 p RT +0.10 +2.50 40,284 04/07/2024 17:22 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 169.00 p RT 0.00 0.00 0 04/07/2024 17:22 FTSE ALL-SHARE
Ibstock IBST 171.20 p RT +4.65 +7.60 158,387 04/07/2024 17:22 FTSE ALL-SHARE
Fidelity European Trust FEV 396.00 p RT +1.02 +4.00 20,114 04/07/2024 17:21 FTSE ALL-SHARE
Dunelm Group DNLM 1,090.00 p RT +1.02 +11.00 17,372 04/07/2024 17:21 FTSE ALL-SHARE
Whitbread WTB 3,006.00 p RT +1.57 +46.50 130,258 04/07/2024 17:22 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 345.00 p RT 0.00 0.00 0 04/07/2024 17:22 FTSE ALL-SHARE
BAE Systems BA. 1,278.50 p DF +0.08 +1.00 3,527,663 04/07/2024 16:35 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 287.00 p RT +0.35 +1.00 8,082 04/07/2024 17:22 FTSE ALL-SHARE
Page: of 248