Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Merchants Trust MRCH 573.00 p RT +1.24 +7.00 5,961 04/07/2024 17:22 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,710.00 p RT +0.69 +32.50 409 04/07/2024 17:22 FTSE ALL-SHARE
Bloomsbury Publishing BMY 642.00 p RT -0.62 -4.00 3,566 04/07/2024 17:21 FTSE ALL-SHARE
Admiral Group ADM 2,572.50 p RT +0.10 +2.50 40,284 04/07/2024 17:22 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 169.00 p RT 0.00 0.00 0 04/07/2024 17:22 FTSE ALL-SHARE
Ibstock IBST 171.20 p RT +4.65 +7.60 158,387 04/07/2024 17:22 FTSE ALL-SHARE
Fidelity European Trust FEV 396.00 p RT +1.02 +4.00 20,114 04/07/2024 17:21 FTSE ALL-SHARE
Dunelm Group DNLM 1,090.00 p RT +1.02 +11.00 17,372 04/07/2024 17:21 FTSE ALL-SHARE
Whitbread WTB 3,006.00 p RT +1.57 +46.50 130,258 04/07/2024 17:22 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 345.00 p RT 0.00 0.00 0 04/07/2024 17:22 FTSE ALL-SHARE
BAE Systems BA. 1,278.50 p DF +0.08 +1.00 3,527,663 04/07/2024 16:35 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 287.00 p RT +0.35 +1.00 8,082 04/07/2024 17:22 FTSE ALL-SHARE
Kainos Group KNOS 1,066.00 p RT -0.19 -2.00 20,009 04/07/2024 17:22 FTSE ALL-SHARE
Informa INF 853.00 p RT +1.14 +9.60 562,833 04/07/2024 17:22 FTSE ALL-SHARE
Card Factory CARD 96.95 p RT +3.80 +3.55 25,875 04/07/2024 17:22 FTSE ALL-SHARE
Smith & Nephew SN. 1,054.00 p DF +6.87 +67.80 2,508,428 04/07/2024 16:49 FTSE ALL-SHARE
AO World AO. 117.80 p DF +1.20 +1.40 544,080 04/07/2024 16:45 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 158.00 p RT 0.00 0.00 0 04/07/2024 17:22 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 993.50 p RT +0.71 +7.00 318 04/07/2024 17:22 FTSE ALL-SHARE
Empiric Student Property ESP 94.35 p RT +0.32 +0.30 30,514 04/07/2024 17:22 FTSE ALL-SHARE
Page: of 248