Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Barratt Developments BDEV 493.10 p RT +1.59 +7.70 281,629 04/07/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 148.00 p RT +1.58 +2.30 161,937 04/07/2024 17:22 FTSE ALL-SHARE
Rentokil Initial RTO 466.70 p RT +0.86 +4.00 674,152 04/07/2024 17:21 FTSE ALL-SHARE
Ithaca Energy ITH 123.80 p RT +0.32 +0.40 44,432 04/07/2024 17:22 FTSE ALL-SHARE
HICL Infrastructure HICL 125.00 p RT +2.12 +2.60 10,071 04/07/2024 17:22 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 79.30 p RT 0.00 0.00 0 04/07/2024 17:22 FTSE ALL-SHARE
EnQuest ENQ 13.72 p RT +1.18 +0.16 72,443 04/07/2024 17:22 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 330.00 p DF +1.54 +5.00 32,805 04/07/2024 16:35 FTSE ALL-SHARE
VP VP. 700.00 p DF +1.45 +10.00 5,528 04/07/2024 16:35 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 4,734.00 p RT +0.77 +36.00 13,734 04/07/2024 17:22 FTSE ALL-SHARE
Spire Healthcare Group SPI 238.00 p RT +0.63 +1.50 5,327 04/07/2024 17:22 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 546.50 p RT +1.39 +7.50 1,992 04/07/2024 17:22 FTSE ALL-SHARE
Volution Group FAN 464.00 p RT +0.54 +2.50 42,581 04/07/2024 17:22 FTSE ALL-SHARE
Trainline TRN 335.20 p RT +1.88 +6.20 184,867 04/07/2024 17:22 FTSE ALL-SHARE
Bodycote BOY 705.00 p RT +0.36 +2.50 5,966 04/07/2024 17:22 FTSE ALL-SHARE
Regional REIT Limited RGL 12.40 p RT -4.25 -0.55 20,801 04/07/2024 17:22 FTSE ALL-SHARE
Premier Foods PFD 159.80 p RT -0.06 -0.10 12,904 04/07/2024 17:22 FTSE ALL-SHARE
NCC Group NCC 153.00 p RT 0.00 0.00 33,725 04/07/2024 17:22 FTSE ALL-SHARE
Me Group International MEGP 171.20 p DF +2.52 +4.20 360,720 04/07/2024 16:35 FTSE ALL-SHARE
InterContinental Hotels Group IHG 8,266.00 p RT +0.54 +44.00 34,993 04/07/2024 17:22 FTSE ALL-SHARE
Page: of 248