Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Kainos Group KNOS 1,066.00 p RT -0.19 -2.00 20,009 04/07/2024 17:22 FTSE ALL-SHARE
Informa INF 853.00 p RT +1.14 +9.60 562,833 04/07/2024 17:22 FTSE ALL-SHARE
Card Factory CARD 96.95 p RT +3.80 +3.55 25,875 04/07/2024 17:22 FTSE ALL-SHARE
Smith & Nephew SN. 1,054.00 p DF +6.87 +67.80 2,508,428 04/07/2024 16:49 FTSE ALL-SHARE
AO World AO. 117.80 p DF +1.20 +1.40 544,080 04/07/2024 16:45 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 158.00 p RT 0.00 0.00 0 04/07/2024 17:22 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 993.50 p RT +0.71 +7.00 318 04/07/2024 17:22 FTSE ALL-SHARE
Empiric Student Property ESP 94.35 p RT +0.32 +0.30 30,514 04/07/2024 17:22 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 45.40 p RT +0.67 +0.30 6,405 04/07/2024 17:22 FTSE ALL-SHARE
Ricardo RCDO 494.00 p RT +0.82 +4.00 322 04/07/2024 17:22 FTSE ALL-SHARE
PayPoint PAY 629.00 p RT -0.47 -3.00 2,611 04/07/2024 17:22 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 174.25 p RT +0.66 +1.15 675,528 04/07/2024 17:22 FTSE ALL-SHARE
Greggs GRG 2,796.00 p RT +0.14 +4.00 11,040 04/07/2024 17:21 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 713.80 p DF +1.06 +7.50 40,822 04/07/2024 16:35 FTSE ALL-SHARE
Derwent London DLN 2,274.00 p RT -0.26 -6.00 9,668 04/07/2024 17:22 FTSE ALL-SHARE
TT Electronics TTG 149.00 p RT 0.00 0.00 0 04/07/2024 17:22 FTSE ALL-SHARE
RM Infrastructure Income RMII 76.00 p DF -2.81 -2.20 18,885 04/07/2024 16:35 FTSE ALL-SHARE
Inchcape INCH 794.00 p RT +1.21 +9.50 109,414 04/07/2024 17:22 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 506.00 p RT -0.39 -2.00 2,565 04/07/2024 17:22 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,010.00 p RT -1.84 -75.00 6,533 04/07/2024 17:22 FTSE ALL-SHARE
Page: of 248