Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Whitbread WTB 3,006.00 p RT +1.57 +46.50 130,258 04/07/2024 17:22 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 345.00 p RT 0.00 0.00 0 04/07/2024 17:22 FTSE ALL-SHARE
BAE Systems BA. 1,278.50 p DF +0.08 +1.00 3,527,663 04/07/2024 16:35 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 287.00 p RT +0.35 +1.00 8,082 04/07/2024 17:22 FTSE ALL-SHARE
Kainos Group KNOS 1,066.00 p RT -0.19 -2.00 20,009 04/07/2024 17:22 FTSE ALL-SHARE
Informa INF 853.00 p RT +1.14 +9.60 562,833 04/07/2024 17:22 FTSE ALL-SHARE
Card Factory CARD 96.95 p RT +3.80 +3.55 25,875 04/07/2024 17:22 FTSE ALL-SHARE
Smith & Nephew SN. 1,054.00 p DF +6.87 +67.80 2,508,428 04/07/2024 16:49 FTSE ALL-SHARE
AO World AO. 117.80 p DF +1.20 +1.40 544,080 04/07/2024 16:45 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 181.80 p RT +1.34 +2.40 22,975 04/07/2024 17:22 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,538.00 p RT +1.05 +16.00 7,004 04/07/2024 17:21 FTSE ALL-SHARE
Ricardo RCDO 494.00 p RT +0.82 +4.00 322 04/07/2024 17:22 FTSE ALL-SHARE
PayPoint PAY 629.00 p RT -0.47 -3.00 2,611 04/07/2024 17:22 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 174.25 p RT +0.66 +1.15 675,528 04/07/2024 17:22 FTSE ALL-SHARE
Greggs GRG 2,796.00 p RT +0.14 +4.00 11,040 04/07/2024 17:21 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 713.80 p DF +1.06 +7.50 40,822 04/07/2024 16:35 FTSE ALL-SHARE
Derwent London DLN 2,274.00 p RT -0.26 -6.00 9,668 04/07/2024 17:22 FTSE ALL-SHARE
TT Electronics TTG 149.00 p RT 0.00 0.00 0 04/07/2024 17:22 FTSE ALL-SHARE
RM Infrastructure Income RMII 76.00 p DF -2.81 -2.20 18,885 04/07/2024 16:35 FTSE ALL-SHARE
Inchcape INCH 794.00 p RT +1.21 +9.50 109,414 04/07/2024 17:22 FTSE ALL-SHARE
Page: of 248